| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.99 | 13.99 | 13 | 13 | 13 | -0.6 (-4.41%) | 14,489 |
| 17 Mar 2022 | INR | 13.94 | 13.98 | 12.86 | 13.6 | 13.6 | +0.28 (+2.10%) | 10,467 |
| 16 Mar 2022 | INR | 13.51 | 13.99 | 13.3 | 13.32 | 13.32 | -0.68 (-4.86%) | 20,401 |
| 15 Mar 2022 | INR | 14.77 | 14.77 | 13.47 | 14 | 14 | -0.08 (-0.57%) | 5,536 |
| 14 Mar 2022 | INR | 15.55 | 15.55 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 4,172 |
| 11 Mar 2022 | INR | 14.82 | 14.82 | 14.8 | 14.82 | 14.82 | +0.7 (+4.96%) | 2,503 |
| 10 Mar 2022 | INR | 14.11 | 14.12 | 13.5 | 14.12 | 14.12 | +0.67 (+4.98%) | 6,872 |
| 9 Mar 2022 | INR | 13.45 | 13.45 | 12.34 | 13.45 | 13.45 | +0.64 (+5.00%) | 6,515 |
| 8 Mar 2022 | INR | 13.53 | 13.53 | 12.31 | 12.81 | 12.81 | -0.08 (-0.62%) | 816 |
| 7 Mar 2022 | INR | 13.6 | 13.6 | 12.51 | 12.89 | 12.89 | -0.11 (-0.85%) | 4,320 |
| 4 Mar 2022 | INR | 13.01 | 13.67 | 12.7 | 13 | 13 | -0.02 (-0.15%) | 5,185 |
| 3 Mar 2022 | INR | 13 | 13.31 | 12.9 | 13.02 | 13.02 | +0.34 (+2.68%) | 17,356 |
| 2 Mar 2022 | INR | 12.26 | 13.49 | 12.26 | 12.68 | 12.68 | -0.22 (-1.71%) | 19,612 |
| 28 Feb 2022 | INR | 13.85 | 13.9 | 12.65 | 12.9 | 12.9 | -0.4 (-3.01%) | 10,911 |
| 25 Feb 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 3,945 |
| 24 Feb 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 1,098 |
| 23 Feb 2022 | INR | 14.75 | 14.75 | 13.35 | 14.65 | 14.65 | +0.6 (+4.27%) | 13,990 |
| 22 Feb 2022 | INR | 14.25 | 14.25 | 13.55 | 14.05 | 14.05 | -0.2 (-1.40%) | 15,414 |
| 21 Feb 2022 | INR | 15.3 | 15.3 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 5,179 |
| 18 Feb 2022 | INR | 14.25 | 15.45 | 14.1 | 14.95 | 14.95 | +0.15 (+1.01%) | 6,805 |
| 17 Feb 2022 | INR | 16 | 16 | 14.6 | 14.8 | 14.8 | -0.45 (-2.95%) | 12,708 |
| 16 Feb 2022 | INR | 15.9 | 15.9 | 14.55 | 15.25 | 15.25 | 0.0 (0.0%) | 17,699 |
| 15 Feb 2022 | INR | 15.95 | 15.95 | 14.5 | 15.25 | 15.25 | +0.05 (+0.33%) | 21,830 |
| 14 Feb 2022 | INR | 16.5 | 16.5 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 6,108 |
| 11 Feb 2022 | INR | 15.7 | 16.75 | 15.7 | 15.9 | 15.9 | -0.6 (-3.64%) | 24,014 |
| 10 Feb 2022 | INR | 16.45 | 18.15 | 16.45 | 16.5 | 16.5 | -0.8 (-4.62%) | 9,128 |
| 9 Feb 2022 | INR | 16.6 | 17.9 | 16.5 | 17.3 | 17.3 | -0.05 (-0.29%) | 3,965 |
| 8 Feb 2022 | INR | 17.15 | 17.9 | 16.35 | 17.35 | 17.35 | +0.2 (+1.17%) | 5,988 |
| 7 Feb 2022 | INR | 16.05 | 17.45 | 16.05 | 17.15 | 17.15 | +0.45 (+2.69%) | 2,055 |
| 4 Feb 2022 | INR | 17 | 17.6 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 8,280 |
