Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 8.9 | 9.5 | 8.9 | 9.5 | 9.5 | +0.75 (+8.57%) | 375 |
7 Dec 2000 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 200 |
6 Dec 2000 | INR | 9 | 9.9 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,011 |
5 Dec 2000 | INR | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 32 |
4 Dec 2000 | INR | 9 | 9 | 9 | 9 | 9 | +0.6 (+7.14%) | 950 |
1 Dec 2000 | INR | 8.55 | 9.9 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 2,634 |
30 Nov 2000 | INR | 8.05 | 9.25 | 8.05 | 8.6 | 8.6 | +0.35 (+4.24%) | 2,169 |
29 Nov 2000 | INR | 8.05 | 8.75 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 1,343 |
28 Nov 2000 | INR | 8.5 | 8.5 | 8.05 | 8.25 | 8.25 | -0.45 (-5.17%) | 3,450 |
27 Nov 2000 | INR | 8.85 | 8.9 | 8.15 | 8.7 | 8.7 | +0.6 (+7.41%) | 1,467 |
24 Nov 2000 | INR | 8.15 | 8.5 | 8.1 | 8.1 | 8.1 | -0.65 (-7.43%) | 457 |
23 Nov 2000 | INR | 7.6 | 8.75 | 7.6 | 8.75 | 8.75 | +0.75 (+9.38%) | 980 |
22 Nov 2000 | INR | 8 | 8.45 | 8 | 8 | 8 | +0.75 (+10.34%) | 316 |
21 Nov 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,300 |
17 Nov 2000 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 700 |
16 Nov 2000 | INR | 8.8 | 8.8 | 7.3 | 7.65 | 7.65 | +0.4 (+5.52%) | 537 |
15 Nov 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.75 (-19.44%) | 92 |
14 Nov 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 8.95 | 9.5 | 8.95 | 9 | 9 | +0.3 (+3.45%) | 500 |