Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | +0.2 (+2.35%) | 982 |
8 Nov 2000 | INR | 8.8 | 8.9 | 8.5 | 8.5 | 8.5 | +0.9 (+11.84%) | 1,000 |
7 Nov 2000 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.75 (-8.98%) | 400 |
6 Nov 2000 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 8.75 | 8.75 | 8 | 8.35 | 8.35 | +0.85 (+11.33%) | 439 |
2 Nov 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 8 |
31 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 100 |
27 Oct 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.65 (+9.49%) | 42 |
26 Oct 2000 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -1.55 (-18.45%) | 500 |
17 Oct 2000 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.9 (+12%) | 201 |
16 Oct 2000 | INR | 7.8 | 8.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,499 |
13 Oct 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.6 (+9.16%) | 2 |
9 Oct 2000 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 36 |
4 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 16 |
3 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |