| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 22 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | INR | 6.25 | 7 | 6.25 | 7 | 7 | -3.3 (-32.04%) | 380 |
| 20 Sep 2000 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 10.45 | 10.5 | 10.3 | 10.3 | 10.3 | -0.85 (-7.62%) | 1,301 |
| 14 Sep 2000 | INR | 10.65 | 11.35 | 10.65 | 11.15 | 11.15 | -0.05 (-0.45%) | 1,245 |
| 13 Sep 2000 | INR | 11.65 | 12.25 | 11 | 11.2 | 11.2 | -0.3 (-2.61%) | 2,800 |
| 12 Sep 2000 | INR | 11.3 | 11.85 | 11.3 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,301 |
| 11 Sep 2000 | INR | 9.9 | 11.4 | 9.9 | 11 | 11 | +1.85 (+20.22%) | 3,086 |
| 8 Sep 2000 | INR | 9.15 | 9.15 | 9.1 | 9.15 | 9.15 | -0.85 (-8.50%) | 150 |
| 7 Sep 2000 | INR | 9.95 | 10.3 | 9.5 | 10 | 10 | +1.4 (+16.28%) | 318 |
| 6 Sep 2000 | INR | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | +0.25 (+2.99%) | 5,113 |
| 5 Sep 2000 | INR | 8.4 | 8.4 | 8.25 | 8.35 | 8.35 | +1.55 (+22.79%) | 1,100 |
| 4 Sep 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -1.4 (-17.07%) | 400 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,085 |
| 30 Aug 2000 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.35 (+4.46%) | 2,495 |
| 29 Aug 2000 | INR | 7.25 | 7.85 | 7.25 | 7.85 | 7.85 | +1 (+14.60%) | 3,708 |
| 28 Aug 2000 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +1.35 (+24.55%) | 1,085 |
| 25 Aug 2000 | INR | 4.7 | 5.5 | 4.7 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,100 |
| 24 Aug 2000 | INR | 6 | 6 | 4.9 | 6 | 6 | 0.0 (0.0%) | 2,050 |
| 23 Aug 2000 | INR | 6 | 6.7 | 6 | 6 | 6 | -1 (-14.29%) | 2,608 |
| 22 Aug 2000 | INR | 6 | 7 | 6 | 7 | 7 | +0.05 (+0.72%) | 1,800 |
| 21 Aug 2000 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | INR | 6.2 | 7 | 6.2 | 6.95 | 6.95 | +0.75 (+12.10%) | 3,050 |
