Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | INR | 6.95 | 6.95 | 6.2 | 6.2 | 6.2 | -1.05 (-14.48%) | 450 |
16 Aug 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 7 | 7.4 | 7 | 7.25 | 7.25 | -0.2 (-2.68%) | 500 |
11 Aug 2000 | INR | 7.45 | 7.8 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 892 |
10 Aug 2000 | INR | 6.5 | 7.45 | 6.1 | 7.45 | 7.45 | +1.45 (+24.17%) | 3,500 |
9 Aug 2000 | INR | 5.45 | 6 | 5.45 | 6 | 6 | +0.9 (+17.65%) | 2,300 |
8 Aug 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 500 |
7 Aug 2000 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.6 (+12.77%) | 500 |
3 Aug 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 100 |
2 Aug 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,800 |
20 Jul 2000 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 114 |
19 Jul 2000 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 5,400 |
18 Jul 2000 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 5,400 |
17 Jul 2000 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,450 |
14 Jul 2000 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 150 |
13 Jul 2000 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 50 |
12 Jul 2000 | INR | 5.55 | 5.55 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
11 Jul 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 550 |
10 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |