| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 20.78 | 20.78 | 19.05 | 19.25 | 19.25 | -0.55 (-2.78%) | 7,746 |
| 23 Feb 2024 | INR | 19.4 | 19.99 | 18.36 | 19.8 | 19.8 | +0.62 (+3.23%) | 8,146 |
| 22 Feb 2024 | INR | 20.15 | 20.67 | 18.82 | 19.18 | 19.18 | -0.57 (-2.89%) | 9,716 |
| 21 Feb 2024 | INR | 19.9 | 19.95 | 19.12 | 19.75 | 19.75 | -0.09 (-0.45%) | 3,277 |
| 20 Feb 2024 | INR | 19.2 | 20.16 | 19 | 19.84 | 19.84 | +0.64 (+3.33%) | 20,994 |
| 19 Feb 2024 | INR | 19.73 | 20.12 | 18.26 | 19.2 | 19.2 | +0.01 (+0.05%) | 6,003 |
| 16 Feb 2024 | INR | 19.85 | 19.85 | 18.25 | 19.19 | 19.19 | +0.18 (+0.95%) | 3,579 |
| 15 Feb 2024 | INR | 20.08 | 20.08 | 18.9 | 19.01 | 19.01 | -0.12 (-0.63%) | 12,269 |
| 14 Feb 2024 | INR | 18.95 | 19.13 | 17.92 | 19.13 | 19.13 | +0.91 (+4.99%) | 36,625 |
| 13 Feb 2024 | INR | 18 | 18.4 | 16.83 | 18.22 | 18.22 | +0.54 (+3.05%) | 8,824 |
| 12 Feb 2024 | INR | 18.98 | 18.98 | 17.62 | 17.68 | 17.68 | -0.86 (-4.64%) | 16,370 |
| 9 Feb 2024 | INR | 19.78 | 19.78 | 18.35 | 18.54 | 18.54 | -0.76 (-3.94%) | 7,057 |
| 8 Feb 2024 | INR | 19.3 | 19.86 | 18.65 | 19.3 | 19.3 | -0.33 (-1.68%) | 12,439 |
| 7 Feb 2024 | INR | 20.35 | 20.35 | 18.64 | 19.63 | 19.63 | +0.02 (+0.10%) | 5,433 |
| 6 Feb 2024 | INR | 21.1 | 21.1 | 19.36 | 19.61 | 19.61 | -0.73 (-3.59%) | 9,266 |
| 5 Feb 2024 | INR | 21.4 | 21.4 | 20.26 | 20.34 | 20.34 | -0.77 (-3.65%) | 12,373 |
| 2 Feb 2024 | INR | 20.45 | 21.45 | 19.44 | 21.11 | 21.11 | +0.66 (+3.23%) | 13,923 |
| 1 Feb 2024 | INR | 21.37 | 21.37 | 20.27 | 20.45 | 20.45 | -0.88 (-4.13%) | 14,136 |
| 31 Jan 2024 | INR | 21 | 21.59 | 20.02 | 21.33 | 21.33 | +0.26 (+1.23%) | 10,618 |
| 30 Jan 2024 | INR | 20.41 | 21.41 | 20.01 | 21.07 | 21.07 | +0.66 (+3.23%) | 5,984 |
| 29 Jan 2024 | INR | 20.75 | 21.4 | 20 | 20.41 | 20.41 | -0.34 (-1.64%) | 4,667 |
| 25 Jan 2024 | INR | 21.1 | 21.25 | 20.46 | 20.75 | 20.75 | -0.47 (-2.21%) | 2,015 |
| 24 Jan 2024 | INR | 21.87 | 21.87 | 20.38 | 21.22 | 21.22 | -0.23 (-1.07%) | 7,468 |
| 23 Jan 2024 | INR | 22.7 | 22.7 | 20.88 | 21.45 | 21.45 | -0.52 (-2.37%) | 11,273 |
| 20 Jan 2024 | INR | 22.97 | 22.97 | 20.96 | 21.97 | 21.97 | -0.09 (-0.41%) | 15,104 |
| 19 Jan 2024 | INR | 22.7 | 22.91 | 21.31 | 22.06 | 22.06 | -0.3 (-1.34%) | 16,084 |
| 18 Jan 2024 | INR | 23.9 | 23.9 | 21.85 | 22.36 | 22.36 | -0.63 (-2.74%) | 20,185 |
| 17 Jan 2024 | INR | 22.7 | 23.5 | 21.95 | 22.99 | 22.99 | -0.11 (-0.48%) | 40,338 |
| 16 Jan 2024 | INR | 22.7 | 24.84 | 22.7 | 23.1 | 23.1 | -0.79 (-3.31%) | 68,347 |
| 15 Jan 2024 | INR | 23.89 | 23.89 | 21.63 | 23.89 | 23.89 | +1.13 (+4.96%) | 128,651 |
