| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 16.85 | 16.85 | 15.3 | 15.4 | 15.4 | -0.65 (-4.05%) | 3,599 |
| 21 Dec 2021 | INR | 16.7 | 16.7 | 15.5 | 16.05 | 16.05 | +0.05 (+0.31%) | 4,705 |
| 20 Dec 2021 | INR | 15.8 | 16.85 | 15.3 | 16 | 16 | -0.1 (-0.62%) | 5,491 |
| 17 Dec 2021 | INR | 16.6 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 15,961 |
| 16 Dec 2021 | INR | 17 | 17.8 | 16.65 | 16.9 | 16.9 | -0.15 (-0.88%) | 14,047 |
| 15 Dec 2021 | INR | 18 | 18 | 16.3 | 17.05 | 17.05 | -0.1 (-0.58%) | 19,469 |
| 14 Dec 2021 | INR | 16.2 | 17.8 | 16.2 | 17.15 | 17.15 | +0.15 (+0.88%) | 4,179 |
| 13 Dec 2021 | INR | 17.2 | 18.1 | 16.75 | 17 | 17 | -0.6 (-3.41%) | 34,794 |
| 10 Dec 2021 | INR | 18.65 | 18.8 | 17.1 | 17.6 | 17.6 | -0.35 (-1.95%) | 13,455 |
| 9 Dec 2021 | INR | 18 | 18 | 16.3 | 17.95 | 17.95 | +0.8 (+4.66%) | 10,426 |
| 8 Dec 2021 | INR | 17.15 | 17.15 | 16.35 | 17.15 | 17.15 | +0.8 (+4.89%) | 12,878 |
| 7 Dec 2021 | INR | 15.15 | 16.35 | 15.15 | 16.35 | 16.35 | +0.75 (+4.81%) | 5,097 |
| 6 Dec 2021 | INR | 15.4 | 16.75 | 15.35 | 15.6 | 15.6 | -0.55 (-3.41%) | 27,870 |
| 3 Dec 2021 | INR | 16.15 | 17.75 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 25,724 |
| 2 Dec 2021 | INR | 16.95 | 17.6 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 7,278 |
| 1 Dec 2021 | INR | 19.6 | 19.65 | 17.8 | 17.8 | 17.8 | -0.92 (-4.91%) | 52,365 |
| 30 Nov 2021 | INR | 17.9 | 18.79 | 17.01 | 18.72 | 18.72 | +0.82 (+4.58%) | 46,455 |
| 29 Nov 2021 | INR | 18.17 | 18.17 | 16.45 | 17.9 | 17.9 | +0.59 (+3.41%) | 109,761 |
| 28 Nov 2021 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 17.31 | 17.31 | 16.49 | 17.31 | 17.31 | +0.82 (+4.97%) | 77,820 |
| 25 Nov 2021 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.78 (+4.96%) | 6,565 |
| 24 Nov 2021 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 6,441 |
| 23 Nov 2021 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 5,801 |
| 22 Nov 2021 | INR | 14.26 | 14.26 | 14.24 | 14.26 | 14.26 | +0.67 (+4.93%) | 64,740 |
| 18 Nov 2021 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 4,065 |
| 17 Nov 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 5,649 |
| 16 Nov 2021 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 6,584 |
| 15 Nov 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 504 |
| 12 Nov 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 2,847 |
