Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 6,247 |
10 Nov 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.48 (+4.95%) | 2,221 |
9 Nov 2021 | INR | 10 | 10.65 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 5,379 |
8 Nov 2021 | INR | 10.5 | 10.5 | 9.5 | 10.2 | 10.2 | +0.2 (+2%) | 1,937 |
4 Nov 2021 | INR | 10.4 | 10.4 | 10 | 10 | 10 | 0.0 (0.0%) | 450 |
3 Nov 2021 | INR | 9.51 | 10 | 9.5 | 10 | 10 | +0.47 (+4.93%) | 5,230 |
2 Nov 2021 | INR | 9.9 | 10.25 | 9.42 | 9.53 | 9.53 | -0.37 (-3.74%) | 1,990 |
1 Nov 2021 | INR | 10.1 | 10.2 | 9.54 | 9.9 | 9.9 | -0.1 (-1%) | 2,547 |
29 Oct 2021 | INR | 10.09 | 10.11 | 9.46 | 10 | 10 | +0.37 (+3.84%) | 11,188 |
28 Oct 2021 | INR | 10.05 | 10.43 | 9.55 | 9.63 | 9.63 | -0.42 (-4.18%) | 3,945 |
27 Oct 2021 | INR | 10.4 | 10.4 | 9.69 | 10.05 | 10.05 | -0.15 (-1.47%) | 7,787 |
26 Oct 2021 | INR | 10.1 | 10.2 | 9.6 | 10.2 | 10.2 | +0.1 (+0.99%) | 3,155 |
25 Oct 2021 | INR | 10.39 | 10.39 | 9.59 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,432 |
22 Oct 2021 | INR | 9.93 | 10.4 | 9.44 | 10.09 | 10.09 | +0.16 (+1.61%) | 11,994 |
21 Oct 2021 | INR | 10.5 | 10.5 | 9.9 | 9.93 | 9.93 | -0.46 (-4.43%) | 3,074 |
20 Oct 2021 | INR | 10.62 | 10.62 | 9.7 | 10.39 | 10.39 | +0.27 (+2.67%) | 6,135 |
19 Oct 2021 | INR | 10.13 | 10.95 | 9.99 | 10.12 | 10.12 | -0.38 (-3.62%) | 18,119 |
18 Oct 2021 | INR | 10.96 | 10.96 | 10.13 | 10.5 | 10.5 | -0.15 (-1.41%) | 12,250 |
14 Oct 2021 | INR | 10.5 | 10.97 | 9.97 | 10.65 | 10.65 | +0.16 (+1.53%) | 21,528 |
13 Oct 2021 | INR | 10.4 | 10.73 | 9.72 | 10.49 | 10.49 | +0.26 (+2.54%) | 27,024 |
12 Oct 2021 | INR | 10.2 | 10.28 | 9.6 | 10.23 | 10.23 | +0.42 (+4.28%) | 8,036 |
11 Oct 2021 | INR | 10.06 | 10.3 | 9.57 | 9.81 | 9.81 | -0.26 (-2.58%) | 16,643 |
8 Oct 2021 | INR | 10 | 10.08 | 9.75 | 10.07 | 10.07 | +0.47 (+4.90%) | 38,493 |
7 Oct 2021 | INR | 10.3 | 10.3 | 9.55 | 9.6 | 9.6 | -0.4 (-4%) | 3,688 |
6 Oct 2021 | INR | 9.95 | 10 | 9.4 | 10 | 10 | +0.47 (+4.93%) | 12,338 |
5 Oct 2021 | INR | 9.95 | 9.98 | 9.3 | 9.53 | 9.53 | +0.02 (+0.21%) | 4,169 |
4 Oct 2021 | INR | 9.95 | 9.95 | 9.25 | 9.51 | 9.51 | -0.08 (-0.83%) | 3,119 |
1 Oct 2021 | INR | 9.47 | 10 | 9.47 | 9.59 | 9.59 | -0.36 (-3.62%) | 4,765 |
30 Sep 2021 | INR | 9.5 | 10.1 | 9.5 | 9.95 | 9.95 | -0.04 (-0.40%) | 11,355 |
29 Sep 2021 | INR | 9.5 | 10 | 9.5 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,987 |