Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +1.08 (+4.98%) | 13,898 |
11 Jan 2024 | INR | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +1.03 (+4.99%) | 8,268 |
10 Jan 2024 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.98 (+4.98%) | 13,116 |
9 Jan 2024 | INR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.93 (+4.96%) | 24,853 |
8 Jan 2024 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.89 (+4.99%) | 5,391 |
5 Jan 2024 | INR | 16.41 | 17.85 | 16.25 | 17.85 | 17.85 | +0.85 (+5%) | 9,347 |
4 Jan 2024 | INR | 17.04 | 17.04 | 16.37 | 17 | 17 | +0.77 (+4.74%) | 43,750 |
3 Jan 2024 | INR | 16.18 | 16.23 | 15.93 | 16.23 | 16.23 | +0.77 (+4.98%) | 18,365 |
2 Jan 2024 | INR | 14.45 | 15.49 | 14.45 | 15.46 | 15.46 | +0.7 (+4.74%) | 15,985 |
1 Jan 2024 | INR | 14.78 | 14.78 | 14.32 | 14.76 | 14.76 | +0.49 (+3.43%) | 10,969 |
29 Dec 2023 | INR | 14.8 | 14.8 | 14.21 | 14.27 | 14.27 | -0.54 (-3.65%) | 7,259 |
28 Dec 2023 | INR | 14.98 | 14.99 | 14.11 | 14.81 | 14.81 | +0.48 (+3.35%) | 6,815 |
27 Dec 2023 | INR | 14.7 | 14.95 | 14.25 | 14.33 | 14.33 | -0.39 (-2.65%) | 10,610 |
26 Dec 2023 | INR | 14.48 | 14.84 | 14.27 | 14.72 | 14.72 | +0.52 (+3.66%) | 4,450 |
22 Dec 2023 | INR | 14.68 | 14.72 | 14.03 | 14.2 | 14.2 | -0.19 (-1.32%) | 12,312 |
21 Dec 2023 | INR | 14.58 | 14.58 | 13.51 | 14.39 | 14.39 | +0.23 (+1.62%) | 11,646 |
20 Dec 2023 | INR | 14.4 | 14.84 | 14.13 | 14.16 | 14.16 | -0.27 (-1.87%) | 12,407 |
19 Dec 2023 | INR | 14.7 | 14.73 | 14.18 | 14.43 | 14.43 | -0.2 (-1.37%) | 9,377 |
18 Dec 2023 | INR | 14.74 | 14.75 | 14.11 | 14.63 | 14.63 | +0.08 (+0.55%) | 29,159 |
15 Dec 2023 | INR | 14.16 | 14.63 | 14.15 | 14.55 | 14.55 | +0.29 (+2.03%) | 10,002 |
14 Dec 2023 | INR | 14.73 | 14.73 | 14.16 | 14.26 | 14.26 | -0.07 (-0.49%) | 9,831 |
13 Dec 2023 | INR | 14.17 | 14.76 | 14.17 | 14.33 | 14.33 | -0.36 (-2.45%) | 13,103 |
12 Dec 2023 | INR | 14.9 | 14.9 | 14.11 | 14.69 | 14.69 | +0.08 (+0.55%) | 8,067 |
11 Dec 2023 | INR | 15.11 | 15.51 | 14.6 | 14.61 | 14.61 | -0.2 (-1.35%) | 3,434 |
8 Dec 2023 | INR | 15.48 | 15.8 | 14.72 | 14.81 | 14.81 | -0.32 (-2.12%) | 13,125 |
7 Dec 2023 | INR | 14.17 | 15.4 | 14.17 | 15.13 | 15.13 | +0.28 (+1.89%) | 42,604 |
6 Dec 2023 | INR | 14.51 | 15 | 14.2 | 14.85 | 14.85 | +0.42 (+2.91%) | 23,257 |
5 Dec 2023 | INR | 14.1 | 14.45 | 14 | 14.43 | 14.43 | +0.37 (+2.63%) | 5,379 |
4 Dec 2023 | INR | 14.05 | 14.46 | 14.05 | 14.06 | 14.06 | +0.24 (+1.74%) | 4,353 |
1 Dec 2023 | INR | 14.58 | 14.65 | 13.5 | 13.82 | 13.82 | -0.34 (-2.40%) | 22,089 |