| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.4 | 14.4 | 14.1 | 14.16 | 14.16 | -0.19 (-1.32%) | 4,345 |
| 29 Nov 2023 | INR | 14.35 | 14.91 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 588 |
| 28 Nov 2023 | INR | 15.25 | 15.25 | 14.31 | 14.35 | 14.35 | -0.62 (-4.14%) | 840 |
| 24 Nov 2023 | INR | 14.48 | 14.97 | 14.11 | 14.97 | 14.97 | +0.49 (+3.38%) | 3,309 |
| 23 Nov 2023 | INR | 14.48 | 14.48 | 14.1 | 14.48 | 14.48 | 0.0 (0.0%) | 1,689 |
| 22 Nov 2023 | INR | 14.5 | 14.73 | 14.08 | 14.48 | 14.48 | -0.13 (-0.89%) | 3,559 |
| 21 Nov 2023 | INR | 14.2 | 14.74 | 14.11 | 14.61 | 14.61 | +0.54 (+3.84%) | 2,725 |
| 20 Nov 2023 | INR | 14.89 | 14.9 | 14.06 | 14.07 | 14.07 | -0.43 (-2.97%) | 4,953 |
| 17 Nov 2023 | INR | 14.11 | 14.98 | 14.11 | 14.5 | 14.5 | -0.13 (-0.89%) | 3,745 |
| 16 Nov 2023 | INR | 14.63 | 14.64 | 14.07 | 14.63 | 14.63 | -0.01 (-0.07%) | 7,262 |
| 15 Nov 2023 | INR | 14.99 | 14.99 | 14.03 | 14.64 | 14.64 | -0.01 (-0.07%) | 672 |
| 13 Nov 2023 | INR | 14.12 | 14.74 | 14.01 | 14.65 | 14.65 | -0.04 (-0.27%) | 2,151 |
| 10 Nov 2023 | INR | 14.01 | 14.69 | 14.01 | 14.69 | 14.69 | +0.02 (+0.14%) | 554 |
| 9 Nov 2023 | INR | 14.35 | 14.76 | 14.16 | 14.67 | 14.67 | -0.17 (-1.15%) | 1,738 |
| 8 Nov 2023 | INR | 14.53 | 14.84 | 14.02 | 14.84 | 14.84 | +0.32 (+2.20%) | 9,529 |
| 7 Nov 2023 | INR | 14.9 | 14.9 | 14.23 | 14.52 | 14.52 | -0.39 (-2.62%) | 906 |
| 6 Nov 2023 | INR | 15.1 | 15.1 | 14.47 | 14.91 | 14.91 | +0.51 (+3.54%) | 10,530 |
| 3 Nov 2023 | INR | 14.59 | 14.67 | 14.4 | 14.4 | 14.4 | -0.29 (-1.97%) | 701 |
| 2 Nov 2023 | INR | 14.91 | 14.91 | 13.74 | 14.69 | 14.69 | +0.48 (+3.38%) | 9,261 |
| 1 Nov 2023 | INR | 14.09 | 15.18 | 14.09 | 14.21 | 14.21 | -0.45 (-3.07%) | 1,461 |
| 31 Oct 2023 | INR | 15.24 | 15.24 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 204 |
| 30 Oct 2023 | INR | 14.21 | 15.47 | 14.21 | 14.61 | 14.61 | -0.29 (-1.95%) | 2,915 |
| 27 Oct 2023 | INR | 14.5 | 14.93 | 14.5 | 14.9 | 14.9 | +0.57 (+3.98%) | 3,109 |
| 26 Oct 2023 | INR | 15 | 15 | 13.99 | 14.33 | 14.33 | -0.36 (-2.45%) | 9,220 |
| 25 Oct 2023 | INR | 15.29 | 15.29 | 14.21 | 14.69 | 14.69 | -0.23 (-1.54%) | 5,408 |
| 23 Oct 2023 | INR | 15.18 | 15.18 | 14.03 | 14.92 | 14.92 | +0.24 (+1.63%) | 8,001 |
| 20 Oct 2023 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.11 (-0.74%) | 115 |
| 19 Oct 2023 | INR | 14.16 | 14.79 | 14.16 | 14.79 | 14.79 | -0.1 (-0.67%) | 1,663 |
| 18 Oct 2023 | INR | 14.7 | 14.9 | 14.3 | 14.89 | 14.89 | -0.02 (-0.13%) | 9,760 |
| 17 Oct 2023 | INR | 15.08 | 15.1 | 14.35 | 14.91 | 14.91 | +0.41 (+2.83%) | 3,440 |
