| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.75 | 14.87 | 14.35 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,182 |
| 13 Oct 2023 | INR | 14.7 | 14.7 | 14.03 | 14.6 | 14.6 | -0.04 (-0.27%) | 543 |
| 12 Oct 2023 | INR | 14.8 | 15.2 | 14.4 | 14.64 | 14.64 | -0.18 (-1.21%) | 3,325 |
| 11 Oct 2023 | INR | 14.92 | 15 | 14.11 | 14.82 | 14.82 | +0.26 (+1.79%) | 7,761 |
| 10 Oct 2023 | INR | 14.75 | 14.75 | 14.1 | 14.56 | 14.56 | +0.01 (+0.07%) | 2,114 |
| 9 Oct 2023 | INR | 13.73 | 14.87 | 13.73 | 14.55 | 14.55 | +0.11 (+0.76%) | 7,179 |
| 6 Oct 2023 | INR | 14.1 | 14.57 | 14.1 | 14.44 | 14.44 | +0.43 (+3.07%) | 2,071 |
| 5 Oct 2023 | INR | 14.05 | 14.5 | 13.7 | 14.01 | 14.01 | -0.31 (-2.16%) | 11,130 |
| 4 Oct 2023 | INR | 14.85 | 14.85 | 13.64 | 14.32 | 14.32 | -0.03 (-0.21%) | 15,658 |
| 3 Oct 2023 | INR | 14.56 | 14.56 | 14 | 14.35 | 14.35 | +0.45 (+3.24%) | 7,327 |
| 29 Sep 2023 | INR | 14.9 | 14.9 | 13.8 | 13.9 | 13.9 | -0.47 (-3.27%) | 6,121 |
| 28 Sep 2023 | INR | 14.95 | 14.99 | 14.3 | 14.37 | 14.37 | -0.61 (-4.07%) | 2,345 |
| 27 Sep 2023 | INR | 15.27 | 15.27 | 14.61 | 14.98 | 14.98 | -0.31 (-2.03%) | 1,263 |
| 26 Sep 2023 | INR | 14.48 | 15.3 | 14.44 | 15.29 | 15.29 | +0.1 (+0.66%) | 14,578 |
| 25 Sep 2023 | INR | 15.24 | 15.3 | 14.51 | 15.19 | 15.19 | +0.07 (+0.46%) | 7,128 |
| 22 Sep 2023 | INR | 15 | 15.15 | 14.44 | 15.12 | 15.12 | +0.12 (+0.80%) | 4,516 |
| 21 Sep 2023 | INR | 14.11 | 15.24 | 14.11 | 15 | 15 | +0.48 (+3.31%) | 14,686 |
| 20 Sep 2023 | INR | 14.5 | 14.7 | 14.08 | 14.52 | 14.52 | +0.02 (+0.14%) | 1,077 |
| 18 Sep 2023 | INR | 14.68 | 14.9 | 14.17 | 14.5 | 14.5 | +0.17 (+1.19%) | 364 |
| 15 Sep 2023 | INR | 14.24 | 14.85 | 14.24 | 14.33 | 14.33 | -0.56 (-3.76%) | 2,898 |
| 14 Sep 2023 | INR | 14.5 | 14.97 | 14.06 | 14.89 | 14.89 | +0.5 (+3.47%) | 5,718 |
| 13 Sep 2023 | INR | 15.18 | 15.25 | 14.24 | 14.39 | 14.39 | -0.58 (-3.87%) | 9,883 |
| 12 Sep 2023 | INR | 15.04 | 15.25 | 14 | 14.97 | 14.97 | +0.29 (+1.98%) | 5,750 |
| 11 Sep 2023 | INR | 15.29 | 15.29 | 14.52 | 14.68 | 14.68 | -0.6 (-3.93%) | 6,121 |
| 8 Sep 2023 | INR | 15.05 | 15.45 | 14.54 | 15.28 | 15.28 | +0.27 (+1.80%) | 6,435 |
| 7 Sep 2023 | INR | 16.12 | 16.4 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 20,359 |
| 6 Sep 2023 | INR | 15.64 | 16 | 14.9 | 15.8 | 15.8 | +0.16 (+1.02%) | 5,525 |
| 5 Sep 2023 | INR | 14.9 | 15.64 | 14.4 | 15.64 | 15.64 | +0.74 (+4.97%) | 19,350 |
| 4 Sep 2023 | INR | 14.33 | 15 | 14.33 | 14.9 | 14.9 | +0.57 (+3.98%) | 686 |
| 1 Sep 2023 | INR | 14.56 | 15.23 | 14.31 | 14.33 | 14.33 | -0.23 (-1.58%) | 2,621 |
