| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.25 | 15.25 | 14.56 | 14.56 | 14.56 | -0.41 (-2.74%) | 492 |
| 30 Aug 2023 | INR | 15 | 15.05 | 14.5 | 14.97 | 14.97 | +0.58 (+4.03%) | 5,967 |
| 29 Aug 2023 | INR | 14.99 | 15 | 14.3 | 14.39 | 14.39 | -0.6 (-4.00%) | 6,510 |
| 28 Aug 2023 | INR | 14.6 | 15 | 14.3 | 14.99 | 14.99 | -0.01 (-0.07%) | 4,974 |
| 25 Aug 2023 | INR | 14.3 | 15 | 14.3 | 15 | 15 | +0.01 (+0.07%) | 253 |
| 24 Aug 2023 | INR | 14.25 | 15.4 | 14.25 | 14.99 | 14.99 | +0.02 (+0.13%) | 3,829 |
| 23 Aug 2023 | INR | 14.36 | 15.09 | 14.36 | 14.97 | 14.97 | -0.14 (-0.93%) | 1,749 |
| 22 Aug 2023 | INR | 14.02 | 15.34 | 14.02 | 15.11 | 15.11 | +0.41 (+2.79%) | 2,947 |
| 21 Aug 2023 | INR | 15.35 | 15.35 | 14.7 | 14.7 | 14.7 | -0.57 (-3.73%) | 205 |
| 18 Aug 2023 | INR | 15 | 15.35 | 14.63 | 15.27 | 15.27 | +0.64 (+4.37%) | 5,110 |
| 17 Aug 2023 | INR | 15.2 | 15.24 | 14.63 | 14.63 | 14.63 | -0.48 (-3.18%) | 1,076 |
| 16 Aug 2023 | INR | 14.02 | 15.3 | 14.02 | 15.11 | 15.11 | +0.37 (+2.51%) | 6,408 |
| 14 Aug 2023 | INR | 14.69 | 14.94 | 14.25 | 14.74 | 14.74 | +0.05 (+0.34%) | 5,543 |
| 11 Aug 2023 | INR | 14.94 | 14.94 | 14.02 | 14.69 | 14.69 | +0.35 (+2.44%) | 4,018 |
| 10 Aug 2023 | INR | 14.34 | 14.83 | 14.34 | 14.34 | 14.34 | -0.5 (-3.37%) | 355 |
| 9 Aug 2023 | INR | 14.92 | 15.19 | 14.23 | 14.84 | 14.84 | -0.08 (-0.54%) | 5,005 |
| 8 Aug 2023 | INR | 14.72 | 15 | 13.74 | 14.92 | 14.92 | +0.55 (+3.83%) | 5,589 |
| 7 Aug 2023 | INR | 14.22 | 14.99 | 14.2 | 14.37 | 14.37 | -0.13 (-0.90%) | 6,550 |
| 4 Aug 2023 | INR | 14.89 | 14.9 | 14.27 | 14.5 | 14.5 | -0.12 (-0.82%) | 5,742 |
| 3 Aug 2023 | INR | 14.25 | 14.7 | 14.03 | 14.62 | 14.62 | -0.02 (-0.14%) | 4,596 |
| 2 Aug 2023 | INR | 14.78 | 14.86 | 14.16 | 14.64 | 14.64 | -0.14 (-0.95%) | 11,496 |
| 1 Aug 2023 | INR | 14.89 | 14.9 | 13.95 | 14.78 | 14.78 | +0.14 (+0.96%) | 9,128 |
| 31 Jul 2023 | INR | 14.19 | 14.89 | 14.18 | 14.64 | 14.64 | -0.05 (-0.34%) | 2,183 |
| 28 Jul 2023 | INR | 13.74 | 15 | 13.74 | 14.69 | 14.69 | +0.24 (+1.66%) | 4,278 |
| 27 Jul 2023 | INR | 14.66 | 14.66 | 13.62 | 14.45 | 14.45 | +0.12 (+0.84%) | 9,435 |
| 26 Jul 2023 | INR | 13.81 | 14.5 | 13.81 | 14.33 | 14.33 | -0.06 (-0.42%) | 3,624 |
| 25 Jul 2023 | INR | 13.92 | 14.5 | 13.92 | 14.39 | 14.39 | -0.26 (-1.77%) | 394 |
| 24 Jul 2023 | INR | 13.6 | 14.69 | 13.55 | 14.65 | 14.65 | +0.4 (+2.81%) | 5,803 |
| 21 Jul 2023 | INR | 14.64 | 14.65 | 13.81 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,523 |
| 20 Jul 2023 | INR | 14.21 | 14.9 | 14.2 | 14.2 | 14.2 | -0.59 (-3.99%) | 11,551 |
