| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.7 | 14.81 | 14.08 | 14.79 | 14.79 | 0.0 (0.0%) | 9,021 |
| 18 Jul 2023 | INR | 14.8 | 14.9 | 14.12 | 14.79 | 14.79 | -0.07 (-0.47%) | 7,500 |
| 17 Jul 2023 | INR | 13.9 | 15 | 13.87 | 14.86 | 14.86 | +0.27 (+1.85%) | 25,365 |
| 14 Jul 2023 | INR | 14.2 | 14.75 | 14 | 14.59 | 14.59 | +0.39 (+2.75%) | 4,801 |
| 13 Jul 2023 | INR | 14.4 | 14.4 | 13.5 | 14.2 | 14.2 | +0.4 (+2.90%) | 3,980 |
| 12 Jul 2023 | INR | 14.5 | 14.5 | 13.77 | 13.8 | 13.8 | -0.69 (-4.76%) | 6,188 |
| 11 Jul 2023 | INR | 13.65 | 14.49 | 13.6 | 14.49 | 14.49 | +0.2 (+1.40%) | 5,909 |
| 10 Jul 2023 | INR | 14.48 | 14.48 | 13.62 | 14.29 | 14.29 | +0.2 (+1.42%) | 602 |
| 7 Jul 2023 | INR | 13.9 | 14.28 | 13.5 | 14.09 | 14.09 | +0.14 (+1.00%) | 2,185 |
| 6 Jul 2023 | INR | 13.24 | 13.99 | 13.13 | 13.95 | 13.95 | +0.19 (+1.38%) | 4,346 |
| 5 Jul 2023 | INR | 14.34 | 14.5 | 13.65 | 13.76 | 13.76 | -0.59 (-4.11%) | 4,128 |
| 4 Jul 2023 | INR | 13.77 | 14.65 | 13.42 | 14.35 | 14.35 | +0.25 (+1.77%) | 2,491 |
| 3 Jul 2023 | INR | 14.48 | 14.49 | 13.49 | 14.1 | 14.1 | +0.1 (+0.71%) | 3,824 |
| 30 Jun 2023 | INR | 14.83 | 14.83 | 13.85 | 14 | 14 | -0.21 (-1.48%) | 18,006 |
| 28 Jun 2023 | INR | 14.01 | 14.6 | 14.01 | 14.21 | 14.21 | -0.46 (-3.14%) | 3,320 |
| 27 Jun 2023 | INR | 13.4 | 14.7 | 13.3 | 14.67 | 14.67 | +0.67 (+4.79%) | 20,507 |
| 26 Jun 2023 | INR | 14.69 | 14.69 | 14 | 14 | 14 | -0.21 (-1.48%) | 4,129 |
| 23 Jun 2023 | INR | 14 | 14.7 | 14 | 14.21 | 14.21 | -0.49 (-3.33%) | 2,104 |
| 22 Jun 2023 | INR | 13.86 | 14.8 | 13.83 | 14.7 | 14.7 | +0.15 (+1.03%) | 12,182 |
| 21 Jun 2023 | INR | 14.88 | 14.88 | 14.14 | 14.55 | 14.55 | -0.33 (-2.22%) | 7,030 |
| 20 Jun 2023 | INR | 14.5 | 14.92 | 14 | 14.88 | 14.88 | +0.65 (+4.57%) | 3,843 |
| 19 Jun 2023 | INR | 14.5 | 14.5 | 14.21 | 14.23 | 14.23 | -0.72 (-4.82%) | 3,260 |
| 16 Jun 2023 | INR | 14.8 | 15.25 | 14.03 | 14.95 | 14.95 | +0.31 (+2.12%) | 5,236 |
| 15 Jun 2023 | INR | 13.98 | 14.71 | 13.98 | 14.64 | 14.64 | -0.05 (-0.34%) | 1,507 |
| 14 Jun 2023 | INR | 14.69 | 14.7 | 13.95 | 14.69 | 14.69 | +0.01 (+0.07%) | 4,786 |
| 13 Jun 2023 | INR | 14.67 | 14.7 | 13.99 | 14.68 | 14.68 | -0.04 (-0.27%) | 4,450 |
| 12 Jun 2023 | INR | 13.83 | 14.98 | 13.83 | 14.72 | 14.72 | +0.17 (+1.17%) | 2,582 |
| 9 Jun 2023 | INR | 15 | 15 | 14.17 | 14.55 | 14.55 | -0.36 (-2.41%) | 8,497 |
| 8 Jun 2023 | INR | 14 | 15.23 | 14 | 14.91 | 14.91 | +0.4 (+2.76%) | 16,597 |
| 7 Jun 2023 | INR | 14.7 | 15 | 14.51 | 14.51 | 14.51 | -0.76 (-4.98%) | 16,015 |
