| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 829.8 | 831 | 824.2 | 826.6 | 826.6 | +6.5 (+0.79%) | 14,636,600 |
| 27 Jun 2024 | JPY | 823.5 | 830.2 | 811.8 | 820.1 | 820.1 | -4.5 (-0.55%) | 17,241,700 |
| 26 Jun 2024 | JPY | 833 | 833.9 | 817.5 | 824.6 | 824.6 | -7.8 (-0.94%) | 11,541,200 |
| 25 Jun 2024 | JPY | 816.5 | 833.5 | 815.3 | 832.4 | 832.4 | +24.4 (+3.02%) | 16,240,000 |
| 24 Jun 2024 | JPY | 800 | 810.5 | 795 | 808 | 808 | +8 (+1%) | 11,066,800 |
| 21 Jun 2024 | JPY | 808 | 816.3 | 799.6 | 800 | 800 | +1.8 (+0.23%) | 19,155,000 |
| 20 Jun 2024 | JPY | 799 | 803.4 | 792.4 | 798.2 | 798.2 | -2.7 (-0.34%) | 11,505,500 |
| 19 Jun 2024 | JPY | 809.1 | 815.8 | 800.8 | 800.9 | 800.9 | -7.8 (-0.96%) | 12,864,700 |
| 18 Jun 2024 | JPY | 818 | 821.7 | 806.6 | 808.7 | 808.7 | +1.7 (+0.21%) | 12,356,400 |
| 17 Jun 2024 | JPY | 831.1 | 833.8 | 803.6 | 807 | 807 | -26.9 (-3.23%) | 20,337,600 |
| 14 Jun 2024 | JPY | 814.6 | 834 | 813.2 | 833.9 | 833.9 | +20.8 (+2.56%) | 21,973,300 |
| 13 Jun 2024 | JPY | 821.5 | 833.6 | 812.5 | 813.1 | 813.1 | -9.4 (-1.14%) | 16,558,500 |
| 12 Jun 2024 | JPY | 815.5 | 830 | 811 | 822.5 | 822.5 | +19.3 (+2.40%) | 20,677,800 |
| 11 Jun 2024 | JPY | 813.7 | 817.2 | 803.2 | 803.2 | 803.2 | +3.5 (+0.44%) | 15,235,000 |
| 10 Jun 2024 | JPY | 798 | 812.4 | 797.4 | 799.7 | 799.7 | +21.9 (+2.82%) | 16,890,600 |
| 7 Jun 2024 | JPY | 783.5 | 789.4 | 777.2 | 777.8 | 777.8 | -4.6 (-0.59%) | 10,022,400 |
| 6 Jun 2024 | JPY | 789.7 | 795.5 | 776.9 | 782.4 | 782.4 | +5.2 (+0.67%) | 14,954,100 |
| 5 Jun 2024 | JPY | 788 | 788.7 | 776.6 | 777.2 | 777.2 | -20.1 (-2.52%) | 14,559,400 |
| 4 Jun 2024 | JPY | 813.2 | 825.1 | 793.7 | 797.3 | 797.3 | -22.7 (-2.77%) | 16,547,400 |
| 3 Jun 2024 | JPY | 811 | 828.8 | 809.6 | 820 | 820 | +9.6 (+1.18%) | 16,814,600 |
| 31 May 2024 | JPY | 801.3 | 814 | 798 | 810.4 | 810.4 | +21.1 (+2.67%) | 29,690,400 |
| 30 May 2024 | JPY | 781.3 | 799.6 | 780 | 789.3 | 789.3 | -10.9 (-1.36%) | 13,275,800 |
| 29 May 2024 | JPY | 805.1 | 811.4 | 796.8 | 800.2 | 800.2 | -2.5 (-0.31%) | 12,658,000 |
| 28 May 2024 | JPY | 795 | 810.4 | 795 | 802.7 | 802.7 | +10.6 (+1.34%) | 12,833,700 |
| 27 May 2024 | JPY | 772 | 792.8 | 771 | 792.1 | 792.1 | +19.5 (+2.52%) | 10,348,200 |
| 24 May 2024 | JPY | 767.9 | 777.9 | 761.1 | 772.6 | 772.6 | -6.9 (-0.89%) | 12,237,300 |
| 23 May 2024 | JPY | 769 | 779.5 | 760.1 | 779.5 | 779.5 | -10.7 (-1.35%) | 21,168,600 |
| 22 May 2024 | JPY | 794.3 | 804.8 | 789 | 790.2 | 790.2 | -17.8 (-2.20%) | 15,821,600 |
| 21 May 2024 | JPY | 788.5 | 829 | 783.7 | 808 | 808 | +13.2 (+1.66%) | 32,649,300 |
| 20 May 2024 | JPY | 753.8 | 795.2 | 753.1 | 794.8 | 794.8 | +46.5 (+6.21%) | 23,387,000 |
