| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 462.3 | 466.5 | 462 | 465.8 | 465.8 | +2 (+0.43%) | 11,825,700 |
| 31 May 2023 | JPY | 470.7 | 470.8 | 463.8 | 463.8 | 463.8 | -11.5 (-2.42%) | 49,003,800 |
| 30 May 2023 | JPY | 476.3 | 476.3 | 471.2 | 475.3 | 475.3 | -1.2 (-0.25%) | 10,773,400 |
| 29 May 2023 | JPY | 474 | 477.7 | 472.8 | 476.5 | 476.5 | +4.2 (+0.89%) | 9,659,200 |
| 26 May 2023 | JPY | 476.6 | 477.5 | 471.5 | 472.3 | 472.3 | -6.8 (-1.42%) | 13,534,800 |
| 25 May 2023 | JPY | 477.6 | 479.5 | 476.5 | 479.1 | 479.1 | +0.2 (+0.04%) | 10,081,000 |
| 24 May 2023 | JPY | 475 | 480.3 | 474.6 | 478.9 | 478.9 | +6.6 (+1.40%) | 16,414,800 |
| 23 May 2023 | JPY | 471.2 | 474.8 | 468.4 | 472.3 | 472.3 | -1.4 (-0.30%) | 22,107,600 |
| 22 May 2023 | JPY | 471.5 | 476 | 471.5 | 473.7 | 473.7 | +3.5 (+0.74%) | 15,153,700 |
| 19 May 2023 | JPY | 476.5 | 477.2 | 469.8 | 470.2 | 470.2 | -5.5 (-1.16%) | 23,387,100 |
| 18 May 2023 | JPY | 483.2 | 484.3 | 475.7 | 475.7 | 475.7 | -1.2 (-0.25%) | 16,284,800 |
| 17 May 2023 | JPY | 480 | 480.1 | 475 | 476.9 | 476.9 | -5.5 (-1.14%) | 15,882,300 |
| 16 May 2023 | JPY | 488 | 489.8 | 481 | 482.4 | 482.4 | -2.6 (-0.54%) | 13,658,100 |
| 15 May 2023 | JPY | 492 | 493.2 | 484.1 | 485 | 485 | -5.2 (-1.06%) | 17,567,500 |
| 12 May 2023 | JPY | 503 | 504.4 | 487.8 | 490.2 | 490.2 | -15.8 (-3.12%) | 24,493,400 |
| 11 May 2023 | JPY | 486 | 507 | 484.9 | 506 | 506 | +25.6 (+5.33%) | 51,687,900 |
| 10 May 2023 | JPY | 482.6 | 484.4 | 480.1 | 480.4 | 480.4 | -2.5 (-0.52%) | 16,223,100 |
| 9 May 2023 | JPY | 482.7 | 483.6 | 481.4 | 482.9 | 482.9 | +3.1 (+0.65%) | 11,439,900 |
| 8 May 2023 | JPY | 482.1 | 482.4 | 475.7 | 479.8 | 479.8 | -4.3 (-0.89%) | 13,461,300 |
| 2 May 2023 | JPY | 487 | 488 | 482 | 484.1 | 484.1 | -1.6 (-0.33%) | 10,392,200 |
| 1 May 2023 | JPY | 487 | 488.8 | 483.6 | 485.7 | 485.7 | +3.7 (+0.77%) | 13,786,400 |
| 28 Apr 2023 | JPY | 478 | 482.6 | 477.8 | 482 | 482 | +5.2 (+1.09%) | 18,588,600 |
| 27 Apr 2023 | JPY | 473.5 | 476.8 | 472.5 | 476.8 | 476.8 | +1.2 (+0.25%) | 11,964,200 |
| 26 Apr 2023 | JPY | 472 | 475.9 | 470.4 | 475.6 | 475.6 | +0.2 (+0.04%) | 13,854,000 |
| 25 Apr 2023 | JPY | 477 | 477.7 | 473.5 | 475.4 | 475.4 | +1.3 (+0.27%) | 9,288,100 |
| 24 Apr 2023 | JPY | 473.4 | 475.9 | 472.1 | 474.1 | 474.1 | +1.8 (+0.38%) | 7,991,000 |
| 21 Apr 2023 | JPY | 473.8 | 475.8 | 472.2 | 472.3 | 472.3 | -1.6 (-0.34%) | 9,242,700 |
| 20 Apr 2023 | JPY | 473 | 475.6 | 471.8 | 473.9 | 473.9 | -2.8 (-0.59%) | 8,865,600 |
| 19 Apr 2023 | JPY | 475.2 | 477.8 | 474.8 | 476.7 | 476.7 | +2.7 (+0.57%) | 10,219,100 |
| 18 Apr 2023 | JPY | 474.1 | 475.2 | 471.6 | 474 | 474 | -1.8 (-0.38%) | 10,001,100 |
