| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 474.1 | 475.2 | 471.6 | 474 | 474 | -1.8 (-0.38%) | 10,001,100 |
| 17 Apr 2023 | JPY | 480 | 480.4 | 473.9 | 475.8 | 475.8 | -2.5 (-0.52%) | 9,196,700 |
| 14 Apr 2023 | JPY | 473.8 | 479 | 471.8 | 478.3 | 478.3 | +7.6 (+1.61%) | 18,182,400 |
| 13 Apr 2023 | JPY | 472.5 | 473.9 | 468.2 | 470.7 | 470.7 | -3 (-0.63%) | 10,761,400 |
| 12 Apr 2023 | JPY | 473.7 | 475.3 | 470 | 473.7 | 473.7 | +2.5 (+0.53%) | 12,388,200 |
| 11 Apr 2023 | JPY | 463.7 | 472 | 463.3 | 471.2 | 471.2 | +8.2 (+1.77%) | 13,241,000 |
| 10 Apr 2023 | JPY | 463 | 465 | 461.8 | 463 | 463 | +2.5 (+0.54%) | 9,044,100 |
| 7 Apr 2023 | JPY | 461.6 | 463.3 | 460.5 | 460.5 | 460.5 | -1.7 (-0.37%) | 9,963,300 |
| 6 Apr 2023 | JPY | 466.2 | 466.7 | 461.8 | 462.2 | 462.2 | -8.2 (-1.74%) | 15,304,500 |
| 5 Apr 2023 | JPY | 477 | 477.6 | 469.5 | 470.4 | 470.4 | -13.3 (-2.75%) | 15,588,500 |
| 4 Apr 2023 | JPY | 484 | 485 | 477.7 | 483.7 | 483.7 | +3.4 (+0.71%) | 18,046,000 |
| 3 Apr 2023 | JPY | 474.7 | 485 | 472.7 | 480.3 | 480.3 | +15.1 (+3.25%) | 34,642,100 |
| 31 Mar 2023 | JPY | 463 | 466.7 | 462 | 465.2 | 465.2 | +5.6 (+1.22%) | 19,536,000 |
| 30 Mar 2023 | JPY | 461.6 | 461.7 | 456.5 | 459.6 | 459.6 | -15.4 (-3.24%) | 45,243,100 |
| 29 Mar 2023 | JPY | 471.5 | 475 | 469 | 475 | 475 | +7.7 (+1.65%) | 22,005,100 |
| 28 Mar 2023 | JPY | 469.1 | 472.7 | 465.8 | 467.3 | 467.3 | +3 (+0.65%) | 15,448,300 |
| 27 Mar 2023 | JPY | 465.5 | 466.1 | 461.2 | 464.3 | 464.3 | +2.3 (+0.50%) | 10,572,500 |
| 24 Mar 2023 | JPY | 459 | 462.9 | 458.2 | 462 | 462 | -1.9 (-0.41%) | 11,045,100 |
| 23 Mar 2023 | JPY | 458 | 464.3 | 455.4 | 463.9 | 463.9 | +3.6 (+0.78%) | 12,990,400 |
| 22 Mar 2023 | JPY | 461.4 | 461.5 | 457.3 | 460.3 | 460.3 | +6.9 (+1.52%) | 15,693,600 |
| 20 Mar 2023 | JPY | 450.6 | 457.4 | 449.4 | 453.4 | 453.4 | -1.1 (-0.24%) | 13,121,200 |
| 17 Mar 2023 | JPY | 456 | 456.6 | 451.4 | 454.5 | 454.5 | -1.9 (-0.42%) | 21,347,500 |
| 16 Mar 2023 | JPY | 451 | 457.6 | 449 | 456.4 | 456.4 | -7.1 (-1.53%) | 21,232,600 |
| 15 Mar 2023 | JPY | 462.9 | 465.3 | 461.2 | 463.5 | 463.5 | +3.9 (+0.85%) | 13,259,000 |
| 14 Mar 2023 | JPY | 464.1 | 464.9 | 457.4 | 459.6 | 459.6 | -12.5 (-2.65%) | 25,859,300 |
| 13 Mar 2023 | JPY | 472.4 | 473.7 | 468.7 | 472.1 | 472.1 | -3.8 (-0.80%) | 14,109,000 |
| 10 Mar 2023 | JPY | 476 | 480.3 | 475.7 | 475.9 | 475.9 | -8.1 (-1.67%) | 19,249,700 |
| 9 Mar 2023 | JPY | 483.4 | 485.6 | 483.1 | 484 | 484 | +1.5 (+0.31%) | 12,818,400 |
| 8 Mar 2023 | JPY | 480 | 483.7 | 478.5 | 482.5 | 482.5 | -0.1 (-0.02%) | 13,313,300 |
| 7 Mar 2023 | JPY | 475.8 | 483 | 475.6 | 482.6 | 482.6 | +5.4 (+1.13%) | 17,535,600 |
