| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 789 | 790 | 768 | 783 | 783 | -25 (-3.09%) | 7,313,000 |
| 23 May 2008 | JPY | 837 | 841 | 801 | 808 | 808 | -25 (-3.00%) | 10,405,000 |
| 22 May 2008 | JPY | 821 | 837 | 802 | 833 | 833 | +42 (+5.31%) | 14,957,000 |
| 21 May 2008 | JPY | 790 | 809 | 785 | 791 | 791 | +1 (+0.13%) | 10,342,000 |
| 20 May 2008 | JPY | 795 | 804 | 782 | 790 | 790 | +7 (+0.89%) | 9,322,000 |
| 19 May 2008 | JPY | 765 | 794 | 760 | 783 | 783 | +27 (+3.57%) | 17,527,000 |
| 16 May 2008 | JPY | 755 | 768 | 750 | 756 | 756 | 0.0 (0.0%) | 5,161,000 |
| 15 May 2008 | JPY | 760 | 773 | 752 | 756 | 756 | +2 (+0.27%) | 7,511,000 |
| 14 May 2008 | JPY | 745 | 761 | 745 | 754 | 754 | +1 (+0.13%) | 7,055,000 |
| 13 May 2008 | JPY | 743 | 757 | 735 | 753 | 753 | -10 (-1.31%) | 6,828,000 |
| 12 May 2008 | JPY | 746 | 770 | 744 | 763 | 763 | +18 (+2.42%) | 6,549,000 |
| 9 May 2008 | JPY | 757 | 766 | 743 | 745 | 745 | -15 (-1.97%) | 11,199,000 |
| 8 May 2008 | JPY | 774 | 792 | 760 | 760 | 760 | -14 (-1.81%) | 11,578,000 |
| 7 May 2008 | JPY | 738 | 778 | 733 | 774 | 774 | +56 (+7.80%) | 13,425,000 |
| 2 May 2008 | JPY | 721 | 725 | 709 | 718 | 718 | -3 (-0.42%) | 6,353,000 |
| 1 May 2008 | JPY | 718 | 728 | 717 | 721 | 721 | +8 (+1.12%) | 8,299,000 |
| 30 Apr 2008 | JPY | 721 | 729 | 710 | 713 | 713 | -44 (-5.81%) | 11,720,000 |
| 28 Apr 2008 | JPY | 762 | 762 | 716 | 757 | 757 | +15 (+2.02%) | 8,674,000 |
| 25 Apr 2008 | JPY | 749 | 756 | 742 | 742 | 742 | +3 (+0.41%) | 5,172,000 |
| 24 Apr 2008 | JPY | 758 | 763 | 738 | 739 | 739 | -31 (-4.03%) | 8,110,000 |
| 23 Apr 2008 | JPY | 725 | 776 | 721 | 770 | 770 | +53 (+7.39%) | 11,667,000 |
| 22 Apr 2008 | JPY | 731 | 737 | 713 | 717 | 717 | -20 (-2.71%) | 3,409,000 |
| 21 Apr 2008 | JPY | 739 | 743 | 729 | 737 | 737 | +18 (+2.50%) | 3,940,000 |
| 18 Apr 2008 | JPY | 721 | 728 | 712 | 719 | 719 | -4 (-0.55%) | 5,073,000 |
| 17 Apr 2008 | JPY | 743 | 749 | 723 | 723 | 723 | 0.0 (0.0%) | 4,687,000 |
| 16 Apr 2008 | JPY | 718 | 727 | 710 | 723 | 723 | +5 (+0.70%) | 3,239,000 |
| 15 Apr 2008 | JPY | 709 | 724 | 697 | 718 | 718 | +24 (+3.46%) | 7,351,000 |
| 14 Apr 2008 | JPY | 690 | 700 | 683 | 694 | 694 | -22 (-3.07%) | 4,869,000 |
| 11 Apr 2008 | JPY | 692 | 722 | 689 | 716 | 716 | +27 (+3.92%) | 7,842,000 |
| 10 Apr 2008 | JPY | 680 | 699 | 679 | 689 | 689 | +2 (+0.29%) | 7,669,000 |
