| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 751 | 756 | 730 | 730 | 730 | -11 (-1.48%) | 4,377,000 |
| 25 Feb 2008 | JPY | 724 | 743 | 723 | 741 | 741 | +25 (+3.49%) | 4,722,000 |
| 22 Feb 2008 | JPY | 715 | 730 | 711 | 716 | 716 | -14 (-1.92%) | 6,529,000 |
| 21 Feb 2008 | JPY | 715 | 737 | 711 | 730 | 730 | +28 (+3.99%) | 5,317,000 |
| 20 Feb 2008 | JPY | 738 | 739 | 700 | 702 | 702 | -25 (-3.44%) | 6,992,000 |
| 19 Feb 2008 | JPY | 737 | 737 | 719 | 727 | 727 | +3 (+0.41%) | 3,467,000 |
| 18 Feb 2008 | JPY | 722 | 743 | 718 | 724 | 724 | +7 (+0.98%) | 7,425,000 |
| 15 Feb 2008 | JPY | 686 | 722 | 682 | 717 | 717 | +24 (+3.46%) | 6,336,000 |
| 14 Feb 2008 | JPY | 696 | 697 | 681 | 693 | 693 | +17 (+2.51%) | 5,408,000 |
| 13 Feb 2008 | JPY | 669 | 683 | 666 | 676 | 676 | +25 (+3.84%) | 7,042,000 |
| 12 Feb 2008 | JPY | 657 | 666 | 648 | 651 | 651 | -26 (-3.84%) | 5,948,000 |
| 8 Feb 2008 | JPY | 675 | 681 | 666 | 677 | 677 | -18 (-2.59%) | 9,542,000 |
| 7 Feb 2008 | JPY | 675 | 698 | 675 | 695 | 695 | +20 (+2.96%) | 9,429,000 |
| 6 Feb 2008 | JPY | 696 | 699 | 672 | 675 | 675 | -39 (-5.46%) | 8,345,000 |
| 5 Feb 2008 | JPY | 745 | 745 | 713 | 714 | 714 | -36 (-4.80%) | 8,251,000 |
| 4 Feb 2008 | JPY | 715 | 750 | 715 | 750 | 750 | +42 (+5.93%) | 8,157,000 |
| 1 Feb 2008 | JPY | 711 | 730 | 701 | 708 | 708 | -13 (-1.80%) | 7,875,000 |
| 31 Jan 2008 | JPY | 708 | 735 | 694 | 721 | 721 | +4 (+0.56%) | 8,209,000 |
| 30 Jan 2008 | JPY | 737 | 737 | 708 | 717 | 717 | -10 (-1.38%) | 6,184,000 |
| 29 Jan 2008 | JPY | 733 | 733 | 719 | 727 | 727 | +19 (+2.68%) | 5,375,000 |
| 28 Jan 2008 | JPY | 733 | 744 | 706 | 708 | 708 | -35 (-4.71%) | 6,731,000 |
| 25 Jan 2008 | JPY | 724 | 743 | 724 | 743 | 743 | +38 (+5.39%) | 8,017,000 |
| 24 Jan 2008 | JPY | 697 | 712 | 695 | 705 | 705 | +3 (+0.43%) | 9,181,000 |
| 23 Jan 2008 | JPY | 700 | 711 | 686 | 702 | 702 | +18 (+2.63%) | 8,816,000 |
| 22 Jan 2008 | JPY | 717 | 724 | 679 | 684 | 684 | -53 (-7.19%) | 13,110,000 |
| 21 Jan 2008 | JPY | 755 | 762 | 736 | 737 | 737 | -38 (-4.90%) | 12,427,000 |
| 18 Jan 2008 | JPY | 751 | 782 | 751 | 775 | 775 | -13 (-1.65%) | 8,272,000 |
| 17 Jan 2008 | JPY | 786 | 793 | 768 | 788 | 788 | +12 (+1.55%) | 9,073,000 |
| 16 Jan 2008 | JPY | 797 | 814 | 771 | 776 | 776 | -20 (-2.51%) | 13,722,000 |
| 15 Jan 2008 | JPY | 797 | 805 | 783 | 796 | 796 | -11 (-1.36%) | 11,325,000 |
