| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 816 | 826 | 804 | 807 | 807 | -12 (-1.47%) | 6,798,000 |
| 10 Jan 2008 | JPY | 838 | 845 | 819 | 819 | 819 | -35 (-4.10%) | 7,799,000 |
| 9 Jan 2008 | JPY | 828 | 861 | 828 | 854 | 854 | +7 (+0.83%) | 6,714,000 |
| 8 Jan 2008 | JPY | 822 | 848 | 821 | 847 | 847 | +7 (+0.83%) | 6,199,000 |
| 7 Jan 2008 | JPY | 823 | 855 | 823 | 840 | 840 | 0.0 (0.0%) | 7,648,000 |
| 4 Jan 2008 | JPY | 881 | 887 | 824 | 840 | 840 | -69 (-7.59%) | 8,294,000 |
| 28 Dec 2007 | JPY | 901 | 909 | 886 | 909 | 909 | +18 (+2.02%) | 5,310,000 |
| 27 Dec 2007 | JPY | 895 | 908 | 889 | 891 | 891 | -14 (-1.55%) | 3,013,000 |
| 26 Dec 2007 | JPY | 890 | 913 | 890 | 905 | 905 | +19 (+2.14%) | 8,603,000 |
| 25 Dec 2007 | JPY | 865 | 886 | 862 | 886 | 886 | +34 (+3.99%) | 5,265,000 |
| 21 Dec 2007 | JPY | 864 | 869 | 832 | 852 | 852 | -11 (-1.27%) | 13,694,000 |
| 20 Dec 2007 | JPY | 865 | 867 | 857 | 863 | 863 | +8 (+0.94%) | 7,149,000 |
| 19 Dec 2007 | JPY | 879 | 880 | 855 | 855 | 855 | -44 (-4.89%) | 11,879,000 |
| 18 Dec 2007 | JPY | 880 | 907 | 880 | 899 | 899 | -1 (-0.11%) | 7,668,000 |
| 17 Dec 2007 | JPY | 898 | 916 | 895 | 900 | 900 | +24 (+2.74%) | 9,278,000 |
| 14 Dec 2007 | JPY | 898 | 902 | 869 | 876 | 876 | -15 (-1.68%) | 10,942,000 |
| 13 Dec 2007 | JPY | 885 | 904 | 884 | 891 | 891 | -3 (-0.34%) | 10,348,000 |
| 12 Dec 2007 | JPY | 862 | 897 | 858 | 894 | 894 | +33 (+3.83%) | 10,198,000 |
| 11 Dec 2007 | JPY | 875 | 877 | 858 | 861 | 861 | -14 (-1.60%) | 10,182,000 |
| 10 Dec 2007 | JPY | 909 | 909 | 872 | 875 | 875 | -22 (-2.45%) | 7,213,000 |
| 7 Dec 2007 | JPY | 910 | 914 | 894 | 897 | 897 | +1 (+0.11%) | 8,251,000 |
| 6 Dec 2007 | JPY | 890 | 896 | 873 | 896 | 896 | +27 (+3.11%) | 5,287,000 |
| 5 Dec 2007 | JPY | 872 | 872 | 854 | 869 | 869 | -2 (-0.23%) | 6,115,000 |
| 4 Dec 2007 | JPY | 889 | 898 | 861 | 871 | 871 | -28 (-3.11%) | 8,892,000 |
| 3 Dec 2007 | JPY | 910 | 915 | 891 | 899 | 899 | -17 (-1.86%) | 5,716,000 |
| 30 Nov 2007 | JPY | 926 | 929 | 905 | 916 | 916 | 0.0 (0.0%) | 7,643,000 |
| 29 Nov 2007 | JPY | 905 | 926 | 903 | 916 | 916 | +1 (+0.11%) | 4,243,000 |
| 28 Nov 2007 | JPY | 910 | 918 | 904 | 915 | 915 | +20 (+2.23%) | 10,638,000 |
| 27 Nov 2007 | JPY | 864 | 898 | 863 | 895 | 895 | +11 (+1.24%) | 7,741,000 |
| 26 Nov 2007 | JPY | 888 | 900 | 876 | 884 | 884 | +32 (+3.76%) | 7,289,000 |
