| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | JPY | 959 | 963 | 932 | 932 | 932 | -2 (-0.21%) | 8,471,000 |
| 24 Aug 2007 | JPY | 957 | 957 | 930 | 934 | 934 | -24 (-2.51%) | 4,896,000 |
| 23 Aug 2007 | JPY | 946 | 966 | 942 | 958 | 958 | +41 (+4.47%) | 8,919,000 |
| 22 Aug 2007 | JPY | 881 | 922 | 866 | 917 | 917 | +37 (+4.20%) | 10,872,000 |
| 21 Aug 2007 | JPY | 874 | 894 | 863 | 880 | 880 | -5 (-0.56%) | 7,564,000 |
| 20 Aug 2007 | JPY | 890 | 902 | 876 | 885 | 885 | +57 (+6.88%) | 10,102,000 |
| 17 Aug 2007 | JPY | 902 | 908 | 824 | 828 | 828 | -96 (-10.39%) | 13,332,000 |
| 16 Aug 2007 | JPY | 933 | 945 | 901 | 924 | 924 | -28 (-2.94%) | 10,486,000 |
| 15 Aug 2007 | JPY | 970 | 973 | 950 | 952 | 952 | -47 (-4.70%) | 9,125,000 |
| 14 Aug 2007 | JPY | 962 | 1,000 | 957 | 999 | 999 | +65 (+6.96%) | 13,817,000 |
| 13 Aug 2007 | JPY | 916 | 956 | 913 | 934 | 934 | +38 (+4.24%) | 16,577,000 |
| 10 Aug 2007 | JPY | 934 | 934 | 867 | 896 | 896 | -61 (-6.37%) | 21,195,000 |
| 9 Aug 2007 | JPY | 1,014 | 1,027 | 949 | 957 | 957 | -51 (-5.06%) | 18,457,000 |
| 8 Aug 2007 | JPY | 1,024 | 1,028 | 996 | 1,008 | 1,008 | -7 (-0.69%) | 7,721,000 |
| 7 Aug 2007 | JPY | 1,040 | 1,043 | 1,005 | 1,015 | 1,015 | -5 (-0.49%) | 8,206,000 |
| 6 Aug 2007 | JPY | 1,022 | 1,034 | 1,016 | 1,020 | 1,020 | -26 (-2.49%) | 9,523,000 |
| 3 Aug 2007 | JPY | 1,055 | 1,064 | 1,038 | 1,046 | 1,046 | -15 (-1.41%) | 9,298,000 |
| 2 Aug 2007 | JPY | 1,051 | 1,072 | 1,048 | 1,061 | 1,061 | +4 (+0.38%) | 8,000,000 |
| 1 Aug 2007 | JPY | 1,101 | 1,108 | 1,053 | 1,057 | 1,057 | -10 (-0.94%) | 12,329,000 |
| 31 Jul 2007 | JPY | 1,080 | 1,084 | 1,058 | 1,067 | 1,067 | +5 (+0.47%) | 8,784,000 |
| 30 Jul 2007 | JPY | 1,056 | 1,068 | 1,045 | 1,062 | 1,062 | +15 (+1.43%) | 12,533,000 |
| 27 Jul 2007 | JPY | 1,071 | 1,072 | 1,043 | 1,047 | 1,047 | -71 (-6.35%) | 17,833,000 |
| 26 Jul 2007 | JPY | 1,141 | 1,141 | 1,115 | 1,118 | 1,118 | -3 (-0.27%) | 5,957,000 |
| 25 Jul 2007 | JPY | 1,139 | 1,140 | 1,094 | 1,121 | 1,121 | -45 (-3.86%) | 15,154,000 |
| 24 Jul 2007 | JPY | 1,195 | 1,199 | 1,164 | 1,166 | 1,166 | -22 (-1.85%) | 4,259,000 |
| 23 Jul 2007 | JPY | 1,175 | 1,189 | 1,168 | 1,188 | 1,188 | -7 (-0.59%) | 5,811,000 |
| 20 Jul 2007 | JPY | 1,190 | 1,197 | 1,177 | 1,195 | 1,195 | +9 (+0.76%) | 6,083,000 |
| 19 Jul 2007 | JPY | 1,184 | 1,202 | 1,180 | 1,186 | 1,186 | +16 (+1.37%) | 9,012,000 |
| 18 Jul 2007 | JPY | 1,187 | 1,189 | 1,162 | 1,170 | 1,170 | -15 (-1.27%) | 5,429,000 |
| 17 Jul 2007 | JPY | 1,175 | 1,194 | 1,175 | 1,185 | 1,185 | +19 (+1.63%) | 5,909,000 |
