| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | JPY | 943 | 953 | 939 | 949 | 949 | +12 (+1.28%) | 9,826,000 |
| 16 Apr 2007 | JPY | 929 | 947 | 927 | 937 | 937 | +14 (+1.52%) | 6,941,000 |
| 13 Apr 2007 | JPY | 948 | 948 | 919 | 923 | 923 | -19 (-2.02%) | 5,941,000 |
| 12 Apr 2007 | JPY | 940 | 945 | 933 | 942 | 942 | +7 (+0.75%) | 6,036,000 |
| 11 Apr 2007 | JPY | 932 | 938 | 928 | 935 | 935 | +13 (+1.41%) | 6,859,000 |
| 10 Apr 2007 | JPY | 925 | 928 | 916 | 922 | 922 | -6 (-0.65%) | 7,102,000 |
| 9 Apr 2007 | JPY | 934 | 938 | 923 | 928 | 928 | -1 (-0.11%) | 3,778,000 |
| 6 Apr 2007 | JPY | 924 | 939 | 921 | 929 | 929 | +15 (+1.64%) | 8,454,000 |
| 5 Apr 2007 | JPY | 926 | 927 | 904 | 914 | 914 | -32 (-3.38%) | 16,595,000 |
| 4 Apr 2007 | JPY | 954 | 958 | 941 | 946 | 946 | -11 (-1.15%) | 11,849,000 |
| 3 Apr 2007 | JPY | 950 | 962 | 947 | 957 | 957 | +21 (+2.24%) | 9,824,000 |
| 2 Apr 2007 | JPY | 958 | 964 | 931 | 936 | 936 | -20 (-2.09%) | 9,699,000 |
| 30 Mar 2007 | JPY | 956 | 960 | 948 | 956 | 956 | +2 (+0.21%) | 4,822,000 |
| 29 Mar 2007 | JPY | 952 | 960 | 942 | 954 | 954 | +2 (+0.21%) | 7,000,000 |
| 28 Mar 2007 | JPY | 952 | 963 | 947 | 952 | 952 | +7 (+0.74%) | 9,293,000 |
| 27 Mar 2007 | JPY | 945 | 955 | 943 | 945 | 945 | -6 (-0.63%) | 4,466,000 |
| 26 Mar 2007 | JPY | 956 | 959 | 942 | 951 | 951 | +3 (+0.32%) | 5,557,000 |
| 23 Mar 2007 | JPY | 948 | 954 | 938 | 948 | 948 | +11 (+1.17%) | 8,942,000 |
| 22 Mar 2007 | JPY | 941 | 945 | 932 | 937 | 937 | +7 (+0.75%) | 4,535,000 |
| 20 Mar 2007 | JPY | 935 | 939 | 918 | 930 | 930 | +11 (+1.20%) | 8,544,000 |
| 19 Mar 2007 | JPY | 912 | 920 | 908 | 919 | 919 | +7 (+0.77%) | 4,300,000 |
| 16 Mar 2007 | JPY | 919 | 923 | 909 | 912 | 912 | -8 (-0.87%) | 6,582,000 |
| 15 Mar 2007 | JPY | 925 | 930 | 914 | 920 | 920 | +15 (+1.66%) | 7,086,000 |
| 14 Mar 2007 | JPY | 920 | 921 | 901 | 905 | 905 | -23 (-2.48%) | 12,716,000 |
| 13 Mar 2007 | JPY | 918 | 942 | 916 | 928 | 928 | +3 (+0.32%) | 10,923,000 |
| 12 Mar 2007 | JPY | 917 | 927 | 905 | 925 | 925 | 0.0 (0.0%) | 8,007,000 |
| 9 Mar 2007 | JPY | 902 | 929 | 898 | 925 | 925 | +33 (+3.70%) | 19,934,000 |
| 8 Mar 2007 | JPY | 875 | 895 | 872 | 892 | 892 | +33 (+3.84%) | 8,114,000 |
| 7 Mar 2007 | JPY | 863 | 876 | 858 | 859 | 859 | +4 (+0.47%) | 8,309,000 |
| 6 Mar 2007 | JPY | 852 | 869 | 846 | 855 | 855 | -7 (-0.81%) | 11,827,000 |
