| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 885 | 898 | 857 | 862 | 862 | -26 (-2.93%) | 13,718,000 |
| 2 Mar 2007 | JPY | 876 | 901 | 874 | 888 | 888 | +28 (+3.26%) | 17,360,000 |
| 1 Mar 2007 | JPY | 866 | 866 | 850 | 860 | 860 | -5 (-0.58%) | 7,187,000 |
| 28 Feb 2007 | JPY | 840 | 870 | 829 | 865 | 865 | -35 (-3.89%) | 10,586,000 |
| 27 Feb 2007 | JPY | 894 | 915 | 891 | 900 | 900 | +18 (+2.04%) | 15,252,000 |
| 26 Feb 2007 | JPY | 879 | 897 | 879 | 882 | 882 | +13 (+1.50%) | 10,568,000 |
| 23 Feb 2007 | JPY | 867 | 875 | 856 | 869 | 869 | +4 (+0.46%) | 5,498,000 |
| 22 Feb 2007 | JPY | 850 | 868 | 849 | 865 | 865 | +22 (+2.61%) | 7,655,000 |
| 21 Feb 2007 | JPY | 836 | 846 | 835 | 843 | 843 | -3 (-0.35%) | 7,611,000 |
| 20 Feb 2007 | JPY | 849 | 849 | 837 | 846 | 846 | -4 (-0.47%) | 4,657,000 |
| 19 Feb 2007 | JPY | 850 | 851 | 842 | 850 | 850 | -10 (-1.16%) | 5,244,000 |
| 16 Feb 2007 | JPY | 859 | 860 | 848 | 860 | 860 | 0.0 (0.0%) | 4,259,000 |
| 15 Feb 2007 | JPY | 849 | 863 | 849 | 860 | 860 | +13 (+1.53%) | 5,946,000 |
| 14 Feb 2007 | JPY | 846 | 849 | 838 | 847 | 847 | +2 (+0.24%) | 8,187,000 |
| 13 Feb 2007 | JPY | 832 | 848 | 832 | 845 | 845 | +5 (+0.60%) | 5,717,000 |
| 9 Feb 2007 | JPY | 829 | 844 | 829 | 840 | 840 | +10 (+1.20%) | 7,404,000 |
| 8 Feb 2007 | JPY | 838 | 842 | 825 | 830 | 830 | -13 (-1.54%) | 7,691,000 |
| 7 Feb 2007 | JPY | 828 | 843 | 827 | 843 | 843 | +5 (+0.60%) | 11,311,000 |
| 6 Feb 2007 | JPY | 838 | 844 | 830 | 838 | 838 | +4 (+0.48%) | 8,227,000 |
| 5 Feb 2007 | JPY | 821 | 834 | 819 | 834 | 834 | +14 (+1.71%) | 11,547,000 |
| 2 Feb 2007 | JPY | 825 | 830 | 818 | 820 | 820 | -11 (-1.32%) | 9,332,000 |
| 1 Feb 2007 | JPY | 815 | 833 | 813 | 831 | 831 | +22 (+2.72%) | 8,690,000 |
| 31 Jan 2007 | JPY | 812 | 814 | 804 | 809 | 809 | +2 (+0.25%) | 4,739,000 |
| 30 Jan 2007 | JPY | 805 | 814 | 804 | 807 | 807 | +1 (+0.12%) | 4,544,000 |
| 29 Jan 2007 | JPY | 803 | 816 | 803 | 806 | 806 | -3 (-0.37%) | 4,765,000 |
| 26 Jan 2007 | JPY | 809 | 810 | 802 | 809 | 809 | -1 (-0.12%) | 4,785,000 |
| 25 Jan 2007 | JPY | 826 | 827 | 806 | 810 | 810 | -9 (-1.10%) | 7,017,000 |
| 24 Jan 2007 | JPY | 818 | 823 | 816 | 819 | 819 | +18 (+2.25%) | 7,009,000 |
| 23 Jan 2007 | JPY | 807 | 815 | 798 | 801 | 801 | 0.0 (0.0%) | 8,407,000 |
| 22 Jan 2007 | JPY | 801 | 803 | 794 | 801 | 801 | +3 (+0.38%) | 6,054,000 |
