| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 791 | 800 | 791 | 798 | 798 | -3 (-0.37%) | 6,610,000 |
| 18 Jan 2007 | JPY | 788 | 812 | 788 | 801 | 801 | +18 (+2.30%) | 17,681,000 |
| 17 Jan 2007 | JPY | 780 | 785 | 772 | 783 | 783 | +3 (+0.38%) | 11,035,000 |
| 16 Jan 2007 | JPY | 791 | 794 | 778 | 780 | 780 | -11 (-1.39%) | 8,773,000 |
| 15 Jan 2007 | JPY | 793 | 793 | 787 | 791 | 791 | +14 (+1.80%) | 7,586,000 |
| 12 Jan 2007 | JPY | 776 | 778 | 771 | 777 | 777 | +7 (+0.91%) | 9,481,000 |
| 11 Jan 2007 | JPY | 773 | 778 | 768 | 770 | 770 | -2 (-0.26%) | 9,874,000 |
| 10 Jan 2007 | JPY | 776 | 780 | 762 | 772 | 772 | -32 (-3.98%) | 18,903,000 |
| 9 Jan 2007 | JPY | 782 | 804 | 779 | 804 | 804 | +26 (+3.34%) | 9,489,000 |
| 5 Jan 2007 | JPY | 796 | 801 | 774 | 778 | 778 | -28 (-3.47%) | 12,032,000 |
| 4 Jan 2007 | JPY | 800 | 808 | 795 | 806 | 806 | +10 (+1.26%) | 4,140,000 |
| 29 Dec 2006 | JPY | 799 | 799 | 794 | 796 | 796 | -1 (-0.13%) | 2,113,000 |
| 28 Dec 2006 | JPY | 799 | 799 | 792 | 797 | 797 | -3 (-0.38%) | 4,518,000 |
| 27 Dec 2006 | JPY | 802 | 802 | 797 | 800 | 800 | -2 (-0.25%) | 2,365,000 |
| 26 Dec 2006 | JPY | 803 | 804 | 792 | 802 | 802 | -2 (-0.25%) | 4,723,000 |
| 25 Dec 2006 | JPY | 805 | 811 | 801 | 804 | 804 | -8 (-0.99%) | 2,396,000 |
| 22 Dec 2006 | JPY | 815 | 815 | 806 | 812 | 812 | -9 (-1.10%) | 4,576,000 |
| 21 Dec 2006 | JPY | 823 | 824 | 818 | 821 | 821 | -2 (-0.24%) | 5,372,000 |
| 20 Dec 2006 | JPY | 819 | 823 | 813 | 823 | 823 | +5 (+0.61%) | 5,847,000 |
| 19 Dec 2006 | JPY | 829 | 829 | 816 | 818 | 818 | -10 (-1.21%) | 6,049,000 |
| 18 Dec 2006 | JPY | 837 | 837 | 825 | 828 | 828 | -4 (-0.48%) | 4,234,000 |
| 15 Dec 2006 | JPY | 828 | 835 | 821 | 832 | 832 | +6 (+0.73%) | 6,439,000 |
| 14 Dec 2006 | JPY | 825 | 831 | 819 | 826 | 826 | +5 (+0.61%) | 3,714,000 |
| 13 Dec 2006 | JPY | 812 | 822 | 811 | 821 | 821 | +2 (+0.24%) | 5,180,000 |
| 12 Dec 2006 | JPY | 824 | 828 | 812 | 819 | 819 | -7 (-0.85%) | 8,527,000 |
| 11 Dec 2006 | JPY | 830 | 832 | 821 | 826 | 826 | -9 (-1.08%) | 6,585,000 |
| 8 Dec 2006 | JPY | 836 | 845 | 831 | 835 | 835 | -7 (-0.83%) | 8,593,000 |
| 7 Dec 2006 | JPY | 844 | 848 | 835 | 842 | 842 | +1 (+0.12%) | 5,509,000 |
| 6 Dec 2006 | JPY | 839 | 842 | 833 | 841 | 841 | +12 (+1.45%) | 4,920,000 |
| 5 Dec 2006 | JPY | 844 | 844 | 824 | 829 | 829 | -16 (-1.89%) | 7,822,000 |
