| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | JPY | 834 | 845 | 830 | 845 | 845 | +18 (+2.18%) | 7,798,000 |
| 1 Dec 2006 | JPY | 833 | 836 | 824 | 827 | 827 | +4 (+0.49%) | 7,459,000 |
| 30 Nov 2006 | JPY | 821 | 832 | 815 | 823 | 823 | +10 (+1.23%) | 7,900,000 |
| 29 Nov 2006 | JPY | 796 | 815 | 789 | 813 | 813 | +18 (+2.26%) | 7,488,000 |
| 28 Nov 2006 | JPY | 782 | 796 | 777 | 795 | 795 | +10 (+1.27%) | 5,023,000 |
| 27 Nov 2006 | JPY | 774 | 786 | 773 | 785 | 785 | +1 (+0.13%) | 5,928,000 |
| 24 Nov 2006 | JPY | 796 | 796 | 776 | 784 | 784 | -13 (-1.63%) | 4,159,000 |
| 23 Nov 2006 | JPY | 797 | 797 | 797 | 797 | 797 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 795 | 802 | 785 | 797 | 797 | +13 (+1.66%) | 6,086,000 |
| 21 Nov 2006 | JPY | 772 | 785 | 762 | 784 | 784 | +5 (+0.64%) | 6,776,000 |
| 20 Nov 2006 | JPY | 780 | 789 | 775 | 779 | 779 | -23 (-2.87%) | 8,903,000 |
| 17 Nov 2006 | JPY | 808 | 810 | 799 | 802 | 802 | -10 (-1.23%) | 4,925,000 |
| 16 Nov 2006 | JPY | 817 | 822 | 812 | 812 | 812 | -2 (-0.25%) | 5,319,000 |
| 15 Nov 2006 | JPY | 830 | 832 | 807 | 814 | 814 | -11 (-1.33%) | 7,421,000 |
| 14 Nov 2006 | JPY | 819 | 826 | 811 | 825 | 825 | +13 (+1.60%) | 8,944,000 |
| 13 Nov 2006 | JPY | 820 | 820 | 806 | 812 | 812 | -8 (-0.98%) | 6,993,000 |
| 10 Nov 2006 | JPY | 829 | 830 | 813 | 820 | 820 | -8 (-0.97%) | 9,995,000 |
| 9 Nov 2006 | JPY | 835 | 836 | 822 | 828 | 828 | 0.0 (0.0%) | 8,237,000 |
| 8 Nov 2006 | JPY | 853 | 853 | 828 | 828 | 828 | -19 (-2.24%) | 7,472,000 |
| 7 Nov 2006 | JPY | 862 | 864 | 847 | 847 | 847 | -6 (-0.70%) | 4,394,000 |
| 6 Nov 2006 | JPY | 863 | 863 | 848 | 853 | 853 | -9 (-1.04%) | 6,959,000 |
| 3 Nov 2006 | JPY | 862 | 862 | 862 | 862 | 862 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 862 | 869 | 850 | 862 | 862 | -10 (-1.15%) | 5,241,000 |
| 1 Nov 2006 | JPY | 865 | 872 | 861 | 872 | 872 | +2 (+0.23%) | 5,302,000 |
| 31 Oct 2006 | JPY | 872 | 882 | 865 | 870 | 870 | -14 (-1.58%) | 7,992,000 |
| 30 Oct 2006 | JPY | 893 | 894 | 878 | 884 | 884 | -13 (-1.45%) | 6,794,000 |
| 27 Oct 2006 | JPY | 892 | 908 | 890 | 897 | 897 | +12 (+1.36%) | 11,666,000 |
| 26 Oct 2006 | JPY | 890 | 893 | 881 | 885 | 885 | +25 (+2.91%) | 9,897,000 |
| 25 Oct 2006 | JPY | 866 | 872 | 860 | 860 | 860 | +2 (+0.23%) | 7,082,000 |
| 24 Oct 2006 | JPY | 859 | 864 | 849 | 858 | 858 | -5 (-0.58%) | 8,644,000 |
