| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 862 | 868 | 852 | 863 | 863 | -3 (-0.35%) | 5,196,000 |
| 20 Oct 2006 | JPY | 858 | 871 | 855 | 866 | 866 | +15 (+1.76%) | 4,902,000 |
| 19 Oct 2006 | JPY | 857 | 858 | 851 | 851 | 851 | -7 (-0.82%) | 4,141,000 |
| 18 Oct 2006 | JPY | 867 | 869 | 844 | 858 | 858 | -4 (-0.46%) | 8,301,000 |
| 17 Oct 2006 | JPY | 875 | 877 | 857 | 862 | 862 | -7 (-0.81%) | 6,255,000 |
| 16 Oct 2006 | JPY | 867 | 874 | 864 | 869 | 869 | +12 (+1.40%) | 4,296,000 |
| 13 Oct 2006 | JPY | 852 | 864 | 852 | 857 | 857 | +15 (+1.78%) | 7,136,000 |
| 12 Oct 2006 | JPY | 844 | 853 | 840 | 842 | 842 | +7 (+0.84%) | 4,932,000 |
| 11 Oct 2006 | JPY | 853 | 853 | 828 | 835 | 835 | -17 (-2.00%) | 7,403,000 |
| 10 Oct 2006 | JPY | 854 | 865 | 848 | 852 | 852 | +7 (+0.83%) | 8,077,000 |
| 9 Oct 2006 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 842 | 853 | 838 | 845 | 845 | +3 (+0.36%) | 5,506,000 |
| 5 Oct 2006 | JPY | 847 | 847 | 835 | 842 | 842 | +5 (+0.60%) | 6,695,000 |
| 4 Oct 2006 | JPY | 842 | 847 | 832 | 837 | 837 | -25 (-2.90%) | 10,795,000 |
| 3 Oct 2006 | JPY | 867 | 868 | 856 | 862 | 862 | -8 (-0.92%) | 4,108,000 |
| 2 Oct 2006 | JPY | 874 | 882 | 866 | 870 | 870 | 0.0 (0.0%) | 6,055,000 |
| 29 Sep 2006 | JPY | 866 | 870 | 865 | 870 | 870 | +5 (+0.58%) | 3,034,000 |
| 28 Sep 2006 | JPY | 876 | 876 | 854 | 865 | 865 | +9 (+1.05%) | 6,549,000 |
| 27 Sep 2006 | JPY | 828 | 856 | 822 | 856 | 856 | +38 (+4.65%) | 8,151,000 |
| 26 Sep 2006 | JPY | 815 | 826 | 812 | 818 | 818 | -3 (-0.37%) | 3,807,000 |
| 25 Sep 2006 | JPY | 811 | 823 | 807 | 821 | 821 | +3 (+0.37%) | 5,072,000 |
| 22 Sep 2006 | JPY | 823 | 834 | 812 | 818 | 818 | -1 (-0.12%) | 6,589,000 |
| 21 Sep 2006 | JPY | 829 | 836 | 814 | 819 | 819 | -9 (-1.09%) | 6,846,000 |
| 20 Sep 2006 | JPY | 829 | 840 | 820 | 828 | 828 | -21 (-2.47%) | 5,776,000 |
| 19 Sep 2006 | JPY | 864 | 877 | 841 | 849 | 849 | -1 (-0.12%) | 8,728,000 |
| 18 Sep 2006 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 852 | 856 | 840 | 850 | 850 | -8 (-0.93%) | 4,736,000 |
| 14 Sep 2006 | JPY | 846 | 862 | 845 | 858 | 858 | +21 (+2.51%) | 4,598,000 |
| 13 Sep 2006 | JPY | 851 | 859 | 833 | 837 | 837 | -4 (-0.48%) | 7,294,000 |
| 12 Sep 2006 | JPY | 859 | 869 | 840 | 841 | 841 | -17 (-1.98%) | 8,623,000 |
