| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 466.1 | 468.3 | 464.6 | 468.1 | 468.1 | +5.5 (+1.19%) | 11,550,400 |
| 19 Jan 2023 | JPY | 464.8 | 465.4 | 460.4 | 462.6 | 462.6 | -5.3 (-1.13%) | 9,721,200 |
| 18 Jan 2023 | JPY | 461.8 | 467.9 | 460 | 467.9 | 467.9 | +8.6 (+1.87%) | 16,992,900 |
| 17 Jan 2023 | JPY | 457.9 | 461.4 | 457.9 | 459.3 | 459.3 | 0.0 (0.0%) | 9,489,600 |
| 16 Jan 2023 | JPY | 457.1 | 459.6 | 454.4 | 459.3 | 459.3 | +1.9 (+0.42%) | 9,733,500 |
| 13 Jan 2023 | JPY | 456.7 | 462.5 | 456.3 | 457.4 | 457.4 | +1.9 (+0.42%) | 15,712,800 |
| 12 Jan 2023 | JPY | 453.6 | 456.9 | 453 | 455.5 | 455.5 | +2.1 (+0.46%) | 11,732,500 |
| 11 Jan 2023 | JPY | 447 | 453.8 | 446.7 | 453.4 | 453.4 | +8.1 (+1.82%) | 12,730,300 |
| 10 Jan 2023 | JPY | 447 | 448.7 | 444.4 | 445.3 | 445.3 | +0.6 (+0.13%) | 11,303,900 |
| 6 Jan 2023 | JPY | 444.2 | 446.6 | 440.5 | 444.7 | 444.7 | +4.8 (+1.09%) | 12,248,100 |
| 5 Jan 2023 | JPY | 440 | 441.9 | 436.4 | 439.9 | 439.9 | -0.1 (-0.02%) | 14,217,800 |
| 4 Jan 2023 | JPY | 445.9 | 448.9 | 440 | 440 | 440 | -8 (-1.79%) | 21,053,800 |
| 30 Dec 2022 | JPY | 449.8 | 451.9 | 448 | 448 | 448 | -3 (-0.67%) | 8,818,700 |
| 29 Dec 2022 | JPY | 447 | 451 | 446.1 | 451 | 451 | -0.7 (-0.15%) | 8,866,100 |
| 28 Dec 2022 | JPY | 451.6 | 452.9 | 449.5 | 451.7 | 451.7 | +1.3 (+0.29%) | 9,225,300 |
| 27 Dec 2022 | JPY | 450 | 451.5 | 448.2 | 450.4 | 450.4 | +3.9 (+0.87%) | 8,786,100 |
| 26 Dec 2022 | JPY | 446 | 449.8 | 445.9 | 446.5 | 446.5 | +2.9 (+0.65%) | 10,010,900 |
| 23 Dec 2022 | JPY | 443 | 444.3 | 440.8 | 443.6 | 443.6 | +1.1 (+0.25%) | 13,575,400 |
| 22 Dec 2022 | JPY | 444.7 | 445 | 442.1 | 442.5 | 442.5 | +1.2 (+0.27%) | 15,013,800 |
| 21 Dec 2022 | JPY | 447.3 | 450.5 | 441.1 | 441.3 | 441.3 | -3.5 (-0.79%) | 19,586,400 |
| 20 Dec 2022 | JPY | 451.7 | 454.3 | 442.1 | 444.8 | 444.8 | -4.2 (-0.94%) | 19,539,000 |
| 19 Dec 2022 | JPY | 452.1 | 453.8 | 449 | 449 | 449 | -6.2 (-1.36%) | 13,884,100 |
| 16 Dec 2022 | JPY | 457.4 | 458.1 | 453.7 | 455.2 | 455.2 | -3.7 (-0.81%) | 21,303,900 |
| 15 Dec 2022 | JPY | 453.5 | 458.9 | 453.4 | 458.9 | 458.9 | +3.7 (+0.81%) | 12,101,100 |
| 14 Dec 2022 | JPY | 455 | 455.6 | 452.6 | 455.2 | 455.2 | +4.2 (+0.93%) | 16,664,400 |
| 13 Dec 2022 | JPY | 451.5 | 455.9 | 451 | 451 | 451 | +4.9 (+1.10%) | 18,372,200 |
| 12 Dec 2022 | JPY | 443 | 447.7 | 442.5 | 446.1 | 446.1 | +0.9 (+0.20%) | 13,810,300 |
| 9 Dec 2022 | JPY | 440 | 449 | 440 | 445.2 | 445.2 | -1.7 (-0.38%) | 23,942,300 |
| 8 Dec 2022 | JPY | 445 | 449.4 | 440.3 | 446.9 | 446.9 | -3.7 (-0.82%) | 25,856,300 |
| 7 Dec 2022 | JPY | 450.7 | 453.5 | 447.7 | 450.6 | 450.6 | -3.9 (-0.86%) | 19,440,500 |
