| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 912 | 914 | 891 | 898 | 898 | -14 (-1.54%) | 6,358,000 |
| 28 Jul 2006 | JPY | 907 | 916 | 899 | 912 | 912 | +8 (+0.88%) | 7,400,000 |
| 27 Jul 2006 | JPY | 895 | 908 | 893 | 904 | 904 | +15 (+1.69%) | 6,309,000 |
| 26 Jul 2006 | JPY | 892 | 900 | 887 | 889 | 889 | 0.0 (0.0%) | 5,490,000 |
| 25 Jul 2006 | JPY | 884 | 900 | 878 | 889 | 889 | +1 (+0.11%) | 6,242,000 |
| 24 Jul 2006 | JPY | 878 | 895 | 871 | 888 | 888 | +11 (+1.25%) | 3,360,000 |
| 21 Jul 2006 | JPY | 889 | 890 | 873 | 877 | 877 | -14 (-1.57%) | 4,774,000 |
| 20 Jul 2006 | JPY | 880 | 893 | 868 | 891 | 891 | +21 (+2.41%) | 5,053,000 |
| 19 Jul 2006 | JPY | 870 | 881 | 865 | 870 | 870 | +8 (+0.93%) | 6,454,000 |
| 18 Jul 2006 | JPY | 873 | 890 | 858 | 862 | 862 | -11 (-1.26%) | 7,864,000 |
| 17 Jul 2006 | JPY | 873 | 873 | 873 | 873 | 873 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 886 | 899 | 873 | 873 | 873 | -12 (-1.36%) | 12,709,000 |
| 13 Jul 2006 | JPY | 867 | 896 | 863 | 885 | 885 | +19 (+2.19%) | 11,988,000 |
| 12 Jul 2006 | JPY | 865 | 880 | 859 | 866 | 866 | +23 (+2.73%) | 10,382,000 |
| 11 Jul 2006 | JPY | 834 | 848 | 834 | 843 | 843 | -1 (-0.12%) | 3,956,000 |
| 10 Jul 2006 | JPY | 840 | 844 | 824 | 844 | 844 | -1 (-0.12%) | 3,884,000 |
| 7 Jul 2006 | JPY | 836 | 851 | 832 | 845 | 845 | +19 (+2.30%) | 6,071,000 |
| 6 Jul 2006 | JPY | 835 | 843 | 825 | 826 | 826 | -9 (-1.08%) | 3,550,000 |
| 5 Jul 2006 | JPY | 831 | 842 | 829 | 835 | 835 | -2 (-0.24%) | 2,834,000 |
| 4 Jul 2006 | JPY | 845 | 845 | 831 | 837 | 837 | +1 (+0.12%) | 3,661,000 |
| 3 Jul 2006 | JPY | 849 | 849 | 832 | 836 | 836 | 0.0 (0.0%) | 3,666,000 |
| 30 Jun 2006 | JPY | 840 | 842 | 821 | 836 | 836 | +23 (+2.83%) | 6,723,000 |
| 29 Jun 2006 | JPY | 786 | 813 | 784 | 813 | 813 | +39 (+5.04%) | 8,043,000 |
| 28 Jun 2006 | JPY | 784 | 788 | 773 | 774 | 774 | -19 (-2.40%) | 5,943,000 |
| 27 Jun 2006 | JPY | 786 | 796 | 782 | 793 | 793 | -3 (-0.38%) | 3,636,000 |
| 26 Jun 2006 | JPY | 797 | 797 | 786 | 796 | 796 | +6 (+0.76%) | 4,825,000 |
| 23 Jun 2006 | JPY | 783 | 793 | 775 | 790 | 790 | -13 (-1.62%) | 6,284,000 |
| 22 Jun 2006 | JPY | 791 | 804 | 781 | 803 | 803 | +18 (+2.29%) | 5,494,000 |
| 21 Jun 2006 | JPY | 789 | 790 | 770 | 785 | 785 | -14 (-1.75%) | 7,597,000 |
| 20 Jun 2006 | JPY | 788 | 810 | 782 | 799 | 799 | -7 (-0.87%) | 6,474,000 |
