| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 935 | 935 | 912 | 924 | 924 | +7 (+0.76%) | 5,968,000 |
| 5 May 2006 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 917 | 917 | 917 | 917 | 917 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 913 | 930 | 912 | 917 | 917 | +11 (+1.21%) | 5,725,000 |
| 1 May 2006 | JPY | 909 | 913 | 893 | 906 | 906 | +5 (+0.55%) | 5,164,000 |
| 28 Apr 2006 | JPY | 907 | 910 | 895 | 901 | 901 | -24 (-2.59%) | 11,976,000 |
| 27 Apr 2006 | JPY | 920 | 931 | 902 | 925 | 925 | -19 (-2.01%) | 13,073,000 |
| 26 Apr 2006 | JPY | 942 | 954 | 935 | 944 | 944 | +1 (+0.11%) | 5,681,000 |
| 25 Apr 2006 | JPY | 944 | 950 | 936 | 943 | 943 | +1 (+0.11%) | 5,124,000 |
| 24 Apr 2006 | JPY | 959 | 963 | 928 | 942 | 942 | -27 (-2.79%) | 6,008,000 |
| 21 Apr 2006 | JPY | 969 | 984 | 962 | 969 | 969 | +8 (+0.83%) | 11,432,000 |
| 20 Apr 2006 | JPY | 955 | 970 | 954 | 961 | 961 | +14 (+1.48%) | 8,362,000 |
| 19 Apr 2006 | JPY | 950 | 955 | 947 | 947 | 947 | +5 (+0.53%) | 5,259,000 |
| 18 Apr 2006 | JPY | 934 | 948 | 928 | 942 | 942 | +16 (+1.73%) | 5,671,000 |
| 17 Apr 2006 | JPY | 928 | 936 | 921 | 926 | 926 | -8 (-0.86%) | 3,192,000 |
| 14 Apr 2006 | JPY | 935 | 939 | 930 | 934 | 934 | +12 (+1.30%) | 5,713,000 |
| 13 Apr 2006 | JPY | 926 | 930 | 913 | 922 | 922 | -9 (-0.97%) | 4,187,000 |
| 12 Apr 2006 | JPY | 944 | 944 | 927 | 931 | 931 | -11 (-1.17%) | 4,477,000 |
| 11 Apr 2006 | JPY | 945 | 950 | 925 | 942 | 942 | +5 (+0.53%) | 6,579,000 |
| 10 Apr 2006 | JPY | 941 | 941 | 933 | 937 | 937 | -7 (-0.74%) | 4,296,000 |
| 7 Apr 2006 | JPY | 931 | 944 | 930 | 944 | 944 | +17 (+1.83%) | 7,117,000 |
| 6 Apr 2006 | JPY | 923 | 929 | 918 | 927 | 927 | +11 (+1.20%) | 4,206,000 |
| 5 Apr 2006 | JPY | 925 | 927 | 912 | 916 | 916 | -4 (-0.43%) | 3,875,000 |
| 4 Apr 2006 | JPY | 925 | 925 | 916 | 920 | 920 | -6 (-0.65%) | 3,766,000 |
| 3 Apr 2006 | JPY | 915 | 927 | 910 | 926 | 926 | +3 (+0.33%) | 5,240,000 |
| 31 Mar 2006 | JPY | 920 | 923 | 914 | 923 | 923 | +8 (+0.87%) | 4,509,000 |
| 30 Mar 2006 | JPY | 917 | 921 | 912 | 915 | 915 | -6 (-0.65%) | 2,930,000 |
| 29 Mar 2006 | JPY | 909 | 923 | 902 | 921 | 921 | +22 (+2.45%) | 5,331,000 |
| 28 Mar 2006 | JPY | 904 | 908 | 892 | 899 | 899 | -2 (-0.22%) | 3,080,000 |
