| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 917 | 926 | 888 | 901 | 901 | -16 (-1.74%) | 7,668,000 |
| 24 Mar 2006 | JPY | 904 | 919 | 903 | 917 | 917 | +19 (+2.12%) | 5,773,000 |
| 23 Mar 2006 | JPY | 905 | 910 | 897 | 898 | 898 | -2 (-0.22%) | 3,709,000 |
| 22 Mar 2006 | JPY | 903 | 906 | 889 | 900 | 900 | +2 (+0.22%) | 6,760,000 |
| 21 Mar 2006 | JPY | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 885 | 900 | 882 | 898 | 898 | +14 (+1.58%) | 3,726,000 |
| 17 Mar 2006 | JPY | 896 | 902 | 873 | 884 | 884 | -7 (-0.79%) | 8,706,000 |
| 16 Mar 2006 | JPY | 902 | 911 | 887 | 891 | 891 | -5 (-0.56%) | 5,932,000 |
| 15 Mar 2006 | JPY | 899 | 905 | 893 | 896 | 896 | +5 (+0.56%) | 3,906,000 |
| 14 Mar 2006 | JPY | 881 | 893 | 881 | 891 | 891 | +14 (+1.60%) | 4,885,000 |
| 13 Mar 2006 | JPY | 883 | 887 | 871 | 877 | 877 | +4 (+0.46%) | 3,475,000 |
| 10 Mar 2006 | JPY | 863 | 885 | 860 | 873 | 873 | +19 (+2.22%) | 10,325,000 |
| 9 Mar 2006 | JPY | 842 | 858 | 839 | 854 | 854 | +2 (+0.23%) | 7,937,000 |
| 8 Mar 2006 | JPY | 867 | 870 | 842 | 852 | 852 | -12 (-1.39%) | 5,981,000 |
| 7 Mar 2006 | JPY | 870 | 870 | 861 | 864 | 864 | -8 (-0.92%) | 4,274,000 |
| 6 Mar 2006 | JPY | 871 | 880 | 866 | 872 | 872 | -3 (-0.34%) | 4,747,000 |
| 3 Mar 2006 | JPY | 889 | 901 | 872 | 875 | 875 | -13 (-1.46%) | 5,432,000 |
| 2 Mar 2006 | JPY | 893 | 894 | 880 | 888 | 888 | +15 (+1.72%) | 6,098,000 |
| 1 Mar 2006 | JPY | 866 | 882 | 866 | 873 | 873 | -10 (-1.13%) | 6,212,000 |
| 28 Feb 2006 | JPY | 895 | 895 | 868 | 883 | 883 | -13 (-1.45%) | 7,514,000 |
| 27 Feb 2006 | JPY | 884 | 896 | 882 | 896 | 896 | +19 (+2.17%) | 5,567,000 |
| 24 Feb 2006 | JPY | 865 | 879 | 865 | 877 | 877 | -1 (-0.11%) | 5,756,000 |
| 23 Feb 2006 | JPY | 880 | 881 | 868 | 878 | 878 | +4 (+0.46%) | 3,804,000 |
| 22 Feb 2006 | JPY | 890 | 890 | 873 | 874 | 874 | -6 (-0.68%) | 4,740,000 |
| 21 Feb 2006 | JPY | 866 | 883 | 863 | 880 | 880 | +24 (+2.80%) | 5,888,000 |
| 20 Feb 2006 | JPY | 850 | 869 | 847 | 856 | 856 | +16 (+1.90%) | 8,604,000 |
| 17 Feb 2006 | JPY | 850 | 875 | 840 | 840 | 840 | -20 (-2.33%) | 8,070,000 |
| 16 Feb 2006 | JPY | 862 | 864 | 843 | 860 | 860 | +8 (+0.94%) | 7,918,000 |
| 15 Feb 2006 | JPY | 865 | 874 | 852 | 852 | 852 | -23 (-2.63%) | 8,163,000 |
| 14 Feb 2006 | JPY | 875 | 880 | 853 | 875 | 875 | -2 (-0.23%) | 11,373,000 |
