| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 917 | 921 | 895 | 899 | 899 | -14 (-1.53%) | 7,055,000 |
| 9 Feb 2006 | JPY | 911 | 920 | 907 | 913 | 913 | +15 (+1.67%) | 7,256,000 |
| 8 Feb 2006 | JPY | 925 | 925 | 898 | 898 | 898 | -41 (-4.37%) | 9,254,000 |
| 7 Feb 2006 | JPY | 922 | 939 | 915 | 939 | 939 | +18 (+1.95%) | 7,162,000 |
| 6 Feb 2006 | JPY | 927 | 929 | 910 | 921 | 921 | +2 (+0.22%) | 7,236,000 |
| 3 Feb 2006 | JPY | 918 | 922 | 909 | 919 | 919 | -13 (-1.39%) | 4,925,000 |
| 2 Feb 2006 | JPY | 925 | 934 | 917 | 932 | 932 | +12 (+1.30%) | 7,121,000 |
| 1 Feb 2006 | JPY | 930 | 937 | 913 | 920 | 920 | -11 (-1.18%) | 8,228,000 |
| 31 Jan 2006 | JPY | 933 | 945 | 927 | 931 | 931 | +18 (+1.97%) | 13,005,000 |
| 30 Jan 2006 | JPY | 908 | 922 | 904 | 913 | 913 | +12 (+1.33%) | 9,854,000 |
| 27 Jan 2006 | JPY | 886 | 902 | 886 | 901 | 901 | +18 (+2.04%) | 8,112,000 |
| 26 Jan 2006 | JPY | 875 | 884 | 875 | 883 | 883 | 0.0 (0.0%) | 5,585,000 |
| 25 Jan 2006 | JPY | 898 | 898 | 876 | 883 | 883 | -15 (-1.67%) | 8,466,000 |
| 24 Jan 2006 | JPY | 911 | 914 | 892 | 898 | 898 | -6 (-0.66%) | 5,305,000 |
| 23 Jan 2006 | JPY | 906 | 915 | 899 | 904 | 904 | -6 (-0.66%) | 7,638,000 |
| 20 Jan 2006 | JPY | 891 | 913 | 888 | 910 | 910 | +29 (+3.29%) | 8,962,000 |
| 19 Jan 2006 | JPY | 875 | 890 | 872 | 881 | 881 | +6 (+0.69%) | 9,097,000 |
| 18 Jan 2006 | JPY | 909 | 917 | 854 | 875 | 875 | -14 (-1.57%) | 11,232,000 |
| 17 Jan 2006 | JPY | 909 | 909 | 888 | 889 | 889 | -20 (-2.20%) | 9,857,000 |
| 16 Jan 2006 | JPY | 916 | 916 | 907 | 909 | 909 | -7 (-0.76%) | 4,693,000 |
| 13 Jan 2006 | JPY | 927 | 928 | 909 | 916 | 916 | -11 (-1.19%) | 6,441,000 |
| 12 Jan 2006 | JPY | 926 | 928 | 920 | 927 | 927 | -3 (-0.32%) | 7,469,000 |
| 11 Jan 2006 | JPY | 932 | 932 | 917 | 930 | 930 | +6 (+0.65%) | 8,519,000 |
| 10 Jan 2006 | JPY | 941 | 941 | 922 | 924 | 924 | +3 (+0.33%) | 10,226,000 |
| 9 Jan 2006 | JPY | 921 | 921 | 921 | 921 | 921 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 944 | 945 | 918 | 921 | 921 | -22 (-2.33%) | 10,594,000 |
| 5 Jan 2006 | JPY | 944 | 947 | 938 | 943 | 943 | +3 (+0.32%) | 8,870,000 |
| 4 Jan 2006 | JPY | 935 | 945 | 929 | 940 | 940 | +25 (+2.73%) | 7,540,000 |
| 3 Jan 2006 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
