| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 453.6 | 456.9 | 452.7 | 454.5 | 454.5 | -1.2 (-0.26%) | 13,029,800 |
| 5 Dec 2022 | JPY | 455.7 | 459.6 | 454.3 | 455.7 | 455.7 | -1.6 (-0.35%) | 13,690,500 |
| 2 Dec 2022 | JPY | 460 | 461.1 | 454.8 | 457.3 | 457.3 | -7.7 (-1.66%) | 23,068,600 |
| 1 Dec 2022 | JPY | 466.3 | 468.1 | 464.7 | 465 | 465 | -1 (-0.21%) | 15,518,300 |
| 30 Nov 2022 | JPY | 469.8 | 470.8 | 465.9 | 466 | 466 | -2.7 (-0.58%) | 28,064,300 |
| 29 Nov 2022 | JPY | 467.1 | 468.8 | 463.7 | 468.7 | 468.7 | +1.1 (+0.24%) | 15,169,500 |
| 28 Nov 2022 | JPY | 473.5 | 474.6 | 465.7 | 467.6 | 467.6 | -2.6 (-0.55%) | 19,455,200 |
| 25 Nov 2022 | JPY | 471.3 | 472.5 | 468.6 | 470.2 | 470.2 | +0.5 (+0.11%) | 14,756,700 |
| 24 Nov 2022 | JPY | 471.9 | 473.1 | 469.2 | 469.7 | 469.7 | -3.5 (-0.74%) | 22,228,900 |
| 22 Nov 2022 | JPY | 467.9 | 474.8 | 466.5 | 473.2 | 473.2 | +9.7 (+2.09%) | 18,750,600 |
| 21 Nov 2022 | JPY | 467.4 | 467.8 | 463.2 | 463.5 | 463.5 | -2.4 (-0.52%) | 16,439,000 |
| 18 Nov 2022 | JPY | 466.8 | 470.8 | 465.1 | 465.9 | 465.9 | -3.1 (-0.66%) | 17,800,400 |
| 17 Nov 2022 | JPY | 470.7 | 471.7 | 468.9 | 469 | 469 | -3.9 (-0.82%) | 15,502,000 |
| 16 Nov 2022 | JPY | 482 | 483.6 | 472.9 | 472.9 | 472.9 | -7.7 (-1.60%) | 28,020,400 |
| 15 Nov 2022 | JPY | 478.3 | 483 | 477.1 | 480.6 | 480.6 | -0.6 (-0.12%) | 12,492,500 |
| 14 Nov 2022 | JPY | 488.3 | 489.9 | 480.4 | 481.2 | 481.2 | -9.4 (-1.92%) | 21,263,500 |
| 11 Nov 2022 | JPY | 488.8 | 494.8 | 488.8 | 490.6 | 490.6 | +2.3 (+0.47%) | 21,659,700 |
| 10 Nov 2022 | JPY | 490.4 | 506.1 | 482.2 | 488.3 | 488.3 | -9 (-1.81%) | 39,125,100 |
| 9 Nov 2022 | JPY | 502.4 | 508.9 | 496.7 | 497.3 | 497.3 | -11.2 (-2.20%) | 19,501,600 |
| 8 Nov 2022 | JPY | 507.9 | 509.3 | 504.4 | 508.5 | 508.5 | +4.3 (+0.85%) | 12,502,800 |
| 7 Nov 2022 | JPY | 504 | 508.6 | 501.3 | 504.2 | 504.2 | +6.1 (+1.22%) | 14,564,000 |
| 4 Nov 2022 | JPY | 502 | 502.1 | 496.9 | 498.1 | 498.1 | -4.6 (-0.92%) | 12,383,100 |
| 2 Nov 2022 | JPY | 495.5 | 506.5 | 494.8 | 502.7 | 502.7 | +7.2 (+1.45%) | 17,850,600 |
| 1 Nov 2022 | JPY | 493.1 | 496.5 | 491.1 | 495.5 | 495.5 | +5.7 (+1.16%) | 11,225,700 |
| 31 Oct 2022 | JPY | 488.6 | 491.7 | 487.6 | 489.8 | 489.8 | +0.1 (+0.02%) | 10,499,200 |
| 28 Oct 2022 | JPY | 492 | 492.7 | 488.6 | 489.7 | 489.7 | -1.8 (-0.37%) | 35,226,900 |
| 27 Oct 2022 | JPY | 492 | 493.5 | 489.5 | 491.5 | 491.5 | +1.2 (+0.24%) | 11,207,200 |
| 26 Oct 2022 | JPY | 491.2 | 493.2 | 488.4 | 490.3 | 490.3 | -2.4 (-0.49%) | 13,210,400 |
| 25 Oct 2022 | JPY | 486.5 | 495.7 | 485 | 492.7 | 492.7 | +10.6 (+2.20%) | 13,881,600 |
| 24 Oct 2022 | JPY | 489.2 | 489.3 | 481.7 | 482.1 | 482.1 | -2.1 (-0.43%) | 10,850,200 |
