| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 777 | 784 | 770 | 771 | 771 | -20 (-2.53%) | 13,807,000 |
| 10 Mar 2005 | JPY | 777 | 803 | 776 | 791 | 791 | +16 (+2.06%) | 9,191,000 |
| 9 Mar 2005 | JPY | 777 | 782 | 770 | 775 | 775 | -5 (-0.64%) | 4,751,000 |
| 8 Mar 2005 | JPY | 785 | 785 | 775 | 780 | 780 | 0.0 (0.0%) | 4,617,000 |
| 7 Mar 2005 | JPY | 790 | 791 | 778 | 780 | 780 | +5 (+0.65%) | 5,054,000 |
| 4 Mar 2005 | JPY | 774 | 782 | 766 | 775 | 775 | +2 (+0.26%) | 5,186,000 |
| 3 Mar 2005 | JPY | 775 | 787 | 771 | 773 | 773 | -1 (-0.13%) | 5,975,000 |
| 2 Mar 2005 | JPY | 790 | 791 | 771 | 774 | 774 | -16 (-2.03%) | 6,144,000 |
| 1 Mar 2005 | JPY | 789 | 793 | 781 | 790 | 790 | +10 (+1.28%) | 4,033,000 |
| 28 Feb 2005 | JPY | 786 | 791 | 777 | 780 | 780 | +4 (+0.52%) | 5,718,000 |
| 25 Feb 2005 | JPY | 768 | 781 | 768 | 776 | 776 | +9 (+1.17%) | 2,686,000 |
| 24 Feb 2005 | JPY | 765 | 771 | 759 | 767 | 767 | +2 (+0.26%) | 3,070,000 |
| 23 Feb 2005 | JPY | 780 | 780 | 764 | 765 | 765 | -7 (-0.91%) | 4,084,000 |
| 22 Feb 2005 | JPY | 773 | 778 | 768 | 772 | 772 | 0.0 (0.0%) | 4,916,000 |
| 21 Feb 2005 | JPY | 767 | 780 | 765 | 772 | 772 | +20 (+2.66%) | 7,516,000 |
| 18 Feb 2005 | JPY | 745 | 754 | 742 | 752 | 752 | +7 (+0.94%) | 3,082,000 |
| 17 Feb 2005 | JPY | 736 | 751 | 736 | 745 | 745 | +11 (+1.50%) | 5,354,000 |
| 16 Feb 2005 | JPY | 736 | 740 | 728 | 734 | 734 | -10 (-1.34%) | 2,562,000 |
| 15 Feb 2005 | JPY | 737 | 744 | 735 | 744 | 744 | +12 (+1.64%) | 2,453,000 |
| 14 Feb 2005 | JPY | 740 | 746 | 732 | 732 | 732 | +12 (+1.67%) | 6,084,000 |
| 11 Feb 2005 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 707 | 722 | 707 | 720 | 720 | +14 (+1.98%) | 3,648,000 |
| 9 Feb 2005 | JPY | 708 | 710 | 704 | 706 | 706 | -7 (-0.98%) | 2,425,000 |
| 8 Feb 2005 | JPY | 708 | 715 | 708 | 713 | 713 | -5 (-0.70%) | 2,221,000 |
| 7 Feb 2005 | JPY | 706 | 720 | 704 | 718 | 718 | +2 (+0.28%) | 3,262,000 |
| 4 Feb 2005 | JPY | 711 | 716 | 703 | 716 | 716 | +4 (+0.56%) | 4,397,000 |
| 3 Feb 2005 | JPY | 695 | 712 | 692 | 712 | 712 | +11 (+1.57%) | 4,259,000 |
| 2 Feb 2005 | JPY | 698 | 704 | 697 | 701 | 701 | -3 (-0.43%) | 2,893,000 |
| 1 Feb 2005 | JPY | 702 | 706 | 697 | 704 | 704 | -6 (-0.85%) | 3,076,000 |
| 31 Jan 2005 | JPY | 701 | 710 | 701 | 710 | 710 | +4 (+0.57%) | 3,574,000 |
