| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 700 | 706 | 695 | 706 | 706 | +13 (+1.88%) | 5,375,000 |
| 27 Jan 2005 | JPY | 694 | 695 | 688 | 693 | 693 | 0.0 (0.0%) | 1,838,000 |
| 26 Jan 2005 | JPY | 687 | 693 | 684 | 693 | 693 | +8 (+1.17%) | 3,293,000 |
| 25 Jan 2005 | JPY | 690 | 691 | 678 | 685 | 685 | +2 (+0.29%) | 3,357,000 |
| 24 Jan 2005 | JPY | 669 | 683 | 669 | 683 | 683 | +14 (+2.09%) | 4,590,000 |
| 21 Jan 2005 | JPY | 671 | 674 | 663 | 669 | 669 | -5 (-0.74%) | 2,172,000 |
| 20 Jan 2005 | JPY | 671 | 682 | 669 | 674 | 674 | -7 (-1.03%) | 5,029,000 |
| 19 Jan 2005 | JPY | 670 | 688 | 668 | 681 | 681 | +16 (+2.41%) | 8,205,000 |
| 18 Jan 2005 | JPY | 664 | 665 | 659 | 665 | 665 | +4 (+0.61%) | 2,987,000 |
| 17 Jan 2005 | JPY | 659 | 664 | 656 | 661 | 661 | +2 (+0.30%) | 2,974,000 |
| 14 Jan 2005 | JPY | 659 | 663 | 646 | 659 | 659 | +5 (+0.76%) | 4,662,000 |
| 13 Jan 2005 | JPY | 664 | 666 | 651 | 654 | 654 | -9 (-1.36%) | 2,631,000 |
| 12 Jan 2005 | JPY | 666 | 666 | 659 | 663 | 663 | -4 (-0.60%) | 1,915,000 |
| 11 Jan 2005 | JPY | 667 | 668 | 658 | 667 | 667 | +11 (+1.68%) | 3,219,000 |
| 10 Jan 2005 | JPY | 656 | 656 | 656 | 656 | 656 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 662 | 666 | 653 | 656 | 656 | -5 (-0.76%) | 6,261,000 |
| 6 Jan 2005 | JPY | 651 | 661 | 648 | 661 | 661 | +13 (+2.01%) | 4,026,000 |
| 5 Jan 2005 | JPY | 649 | 656 | 646 | 648 | 648 | 0.0 (0.0%) | 4,299,000 |
| 4 Jan 2005 | JPY | 649 | 650 | 646 | 648 | 648 | -9 (-1.37%) | 1,486,000 |
| 3 Jan 2005 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 649 | 657 | 646 | 657 | 657 | +13 (+2.02%) | 1,385,000 |
| 29 Dec 2004 | JPY | 647 | 648 | 641 | 644 | 644 | +1 (+0.16%) | 2,197,000 |
| 28 Dec 2004 | JPY | 639 | 645 | 635 | 643 | 643 | +1 (+0.16%) | 1,726,000 |
| 27 Dec 2004 | JPY | 641 | 645 | 637 | 642 | 642 | -3 (-0.47%) | 2,737,000 |
| 24 Dec 2004 | JPY | 643 | 649 | 638 | 645 | 645 | +15 (+2.38%) | 4,814,000 |
| 23 Dec 2004 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 630 | 634 | 628 | 630 | 630 | +4 (+0.64%) | 4,334,000 |
| 21 Dec 2004 | JPY | 633 | 641 | 626 | 626 | 626 | -5 (-0.79%) | 5,080,000 |
| 20 Dec 2004 | JPY | 639 | 643 | 630 | 631 | 631 | -7 (-1.10%) | 4,719,000 |
