| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 481 | 486.4 | 480.6 | 484.2 | 484.2 | +2.7 (+0.56%) | 12,480,500 |
| 20 Oct 2022 | JPY | 484.7 | 486.5 | 480.6 | 481.5 | 481.5 | -0.9 (-0.19%) | 10,076,500 |
| 19 Oct 2022 | JPY | 480.4 | 483.7 | 478.7 | 482.4 | 482.4 | +0.4 (+0.08%) | 12,472,800 |
| 18 Oct 2022 | JPY | 482.3 | 484.3 | 480.3 | 482 | 482 | -1.1 (-0.23%) | 14,359,400 |
| 17 Oct 2022 | JPY | 483 | 484.7 | 481.4 | 483.1 | 483.1 | -5.7 (-1.17%) | 14,226,200 |
| 14 Oct 2022 | JPY | 491.3 | 492.9 | 486.7 | 488.8 | 488.8 | +5.5 (+1.14%) | 14,684,300 |
| 13 Oct 2022 | JPY | 485.8 | 486 | 482.3 | 483.3 | 483.3 | -1.2 (-0.25%) | 10,062,500 |
| 12 Oct 2022 | JPY | 486.9 | 487.5 | 480.4 | 484.5 | 484.5 | -6.3 (-1.28%) | 15,189,000 |
| 11 Oct 2022 | JPY | 491.9 | 498.8 | 490.2 | 490.8 | 490.8 | +0.7 (+0.14%) | 24,375,700 |
| 7 Oct 2022 | JPY | 492.5 | 494 | 490.1 | 490.1 | 490.1 | -5 (-1.01%) | 16,572,300 |
| 6 Oct 2022 | JPY | 493.6 | 500.6 | 493.4 | 495.1 | 495.1 | +2.1 (+0.43%) | 17,687,800 |
| 5 Oct 2022 | JPY | 492 | 495.8 | 489.3 | 493 | 493 | -1.8 (-0.36%) | 16,360,500 |
| 4 Oct 2022 | JPY | 482.7 | 496.8 | 481.6 | 494.8 | 494.8 | +19 (+3.99%) | 24,622,100 |
| 3 Oct 2022 | JPY | 469.7 | 476 | 467.1 | 475.8 | 475.8 | +10.7 (+2.30%) | 16,165,200 |
| 30 Sep 2022 | JPY | 470 | 473.7 | 461.1 | 465.1 | 465.1 | -8.7 (-1.84%) | 18,249,800 |
| 29 Sep 2022 | JPY | 471.8 | 477.9 | 469.4 | 473.8 | 473.8 | +1.7 (+0.36%) | 16,871,000 |
| 28 Sep 2022 | JPY | 479.5 | 482.3 | 468.1 | 472.1 | 472.1 | -4.4 (-0.92%) | 17,712,000 |
| 27 Sep 2022 | JPY | 477.6 | 485.8 | 475.2 | 476.5 | 476.5 | -1.4 (-0.29%) | 15,978,500 |
| 26 Sep 2022 | JPY | 493.1 | 494.1 | 476.4 | 477.9 | 477.9 | -28.5 (-5.63%) | 33,732,400 |
| 22 Sep 2022 | JPY | 500.1 | 506.5 | 498.1 | 506.4 | 506.4 | +1.8 (+0.36%) | 12,890,600 |
| 21 Sep 2022 | JPY | 504.3 | 507.3 | 502.9 | 504.6 | 504.6 | -0.8 (-0.16%) | 14,110,400 |
| 20 Sep 2022 | JPY | 505 | 509.8 | 503.3 | 505.4 | 505.4 | +0.1 (+0.02%) | 11,021,900 |
| 16 Sep 2022 | JPY | 507.5 | 509.5 | 502.4 | 505.3 | 505.3 | -4.8 (-0.94%) | 29,037,100 |
| 15 Sep 2022 | JPY | 514.9 | 514.9 | 509.5 | 510.1 | 510.1 | +1.2 (+0.24%) | 7,946,600 |
| 14 Sep 2022 | JPY | 509.5 | 511.8 | 507.5 | 508.9 | 508.9 | -4 (-0.78%) | 11,372,600 |
| 13 Sep 2022 | JPY | 512.2 | 515.4 | 511.4 | 512.9 | 512.9 | +1.2 (+0.23%) | 8,910,600 |
| 12 Sep 2022 | JPY | 519.3 | 520.9 | 510.8 | 511.7 | 511.7 | -2.8 (-0.54%) | 12,718,400 |
| 9 Sep 2022 | JPY | 510.6 | 514.7 | 510.5 | 514.5 | 514.5 | +3.8 (+0.74%) | 14,545,500 |
| 8 Sep 2022 | JPY | 501 | 512.3 | 500.5 | 510.7 | 510.7 | +1.3 (+0.26%) | 16,723,100 |
| 7 Sep 2022 | JPY | 509.4 | 512.7 | 507.3 | 509.4 | 509.4 | -8.6 (-1.66%) | 18,733,400 |
