| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 496.8 | 501.3 | 495.2 | 501.3 | 501.3 | +1.9 (+0.38%) | 8,906,900 |
| 22 Jul 2022 | JPY | 497.4 | 501.3 | 496.9 | 499.4 | 499.4 | -6.6 (-1.30%) | 18,234,100 |
| 21 Jul 2022 | JPY | 503 | 507.2 | 502.3 | 506 | 506 | -2 (-0.39%) | 9,198,700 |
| 20 Jul 2022 | JPY | 508.3 | 508.5 | 504.7 | 508 | 508 | +6.6 (+1.32%) | 11,065,800 |
| 19 Jul 2022 | JPY | 508.3 | 508.3 | 500.9 | 501.4 | 501.4 | +8.3 (+1.68%) | 16,232,700 |
| 15 Jul 2022 | JPY | 495.5 | 496.3 | 491.6 | 493.1 | 493.1 | -3.9 (-0.78%) | 12,508,700 |
| 14 Jul 2022 | JPY | 499 | 499 | 495.4 | 497 | 497 | -2.1 (-0.42%) | 10,028,800 |
| 13 Jul 2022 | JPY | 493.5 | 499.8 | 491.2 | 499.1 | 499.1 | -0.5 (-0.10%) | 10,607,700 |
| 12 Jul 2022 | JPY | 502.1 | 503.8 | 498.3 | 499.6 | 499.6 | -6.4 (-1.26%) | 13,904,800 |
| 11 Jul 2022 | JPY | 506.2 | 511.6 | 505 | 506 | 506 | +6.6 (+1.32%) | 13,102,100 |
| 8 Jul 2022 | JPY | 500.6 | 503.8 | 498.5 | 499.4 | 499.4 | +5.6 (+1.13%) | 19,270,100 |
| 7 Jul 2022 | JPY | 493.8 | 494.5 | 487.3 | 493.8 | 493.8 | -2.9 (-0.58%) | 18,535,400 |
| 6 Jul 2022 | JPY | 500 | 505 | 490.6 | 496.7 | 496.7 | -24.8 (-4.76%) | 31,811,300 |
| 5 Jul 2022 | JPY | 518.2 | 523.8 | 515.5 | 521.5 | 521.5 | +9.1 (+1.78%) | 13,607,600 |
| 4 Jul 2022 | JPY | 514.7 | 515.8 | 509 | 512.4 | 512.4 | -0.5 (-0.10%) | 11,728,400 |
| 1 Jul 2022 | JPY | 511.3 | 517.1 | 510.4 | 512.9 | 512.9 | -0.8 (-0.16%) | 13,490,900 |
| 30 Jun 2022 | JPY | 515.4 | 516.9 | 507.5 | 513.7 | 513.7 | -6.8 (-1.31%) | 14,530,700 |
| 29 Jun 2022 | JPY | 525.3 | 530.4 | 518.9 | 520.5 | 520.5 | +2.1 (+0.41%) | 23,184,800 |
| 28 Jun 2022 | JPY | 520.6 | 522.5 | 513.5 | 518.4 | 518.4 | +10.2 (+2.01%) | 11,991,100 |
| 27 Jun 2022 | JPY | 505.6 | 512.4 | 503.2 | 508.2 | 508.2 | +9.7 (+1.95%) | 14,596,000 |
| 24 Jun 2022 | JPY | 502 | 502.1 | 490.2 | 498.5 | 498.5 | -12.3 (-2.41%) | 18,056,400 |
| 23 Jun 2022 | JPY | 510 | 517.8 | 508.6 | 510.8 | 510.8 | -7.3 (-1.41%) | 17,348,200 |
| 22 Jun 2022 | JPY | 530.3 | 531.8 | 515.6 | 518.1 | 518.1 | -7.7 (-1.46%) | 19,040,000 |
| 21 Jun 2022 | JPY | 520 | 530.7 | 515.7 | 525.8 | 525.8 | +14.7 (+2.88%) | 17,250,000 |
| 20 Jun 2022 | JPY | 525 | 527.7 | 507.1 | 511.1 | 511.1 | -27.2 (-5.05%) | 28,390,000 |
| 17 Jun 2022 | JPY | 530 | 540.8 | 525.8 | 538.3 | 538.3 | -6.1 (-1.12%) | 27,674,800 |
| 16 Jun 2022 | JPY | 536.2 | 549.9 | 535.2 | 544.4 | 544.4 | +5.7 (+1.06%) | 16,594,900 |
| 15 Jun 2022 | JPY | 554 | 557.5 | 538.4 | 538.7 | 538.7 | -20.6 (-3.68%) | 23,394,600 |
| 14 Jun 2022 | JPY | 558.3 | 561.6 | 553.5 | 559.3 | 559.3 | -7.9 (-1.39%) | 19,040,700 |
| 13 Jun 2022 | JPY | 563 | 570.6 | 562.4 | 567.2 | 567.2 | -2.1 (-0.37%) | 16,727,600 |
