| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 745.1 | 755 | 743 | 748.3 | 748.3 | +2.9 (+0.39%) | 13,349,400 |
| 16 May 2024 | JPY | 772.7 | 784.9 | 745.4 | 745.4 | 745.4 | -19.2 (-2.51%) | 19,443,400 |
| 15 May 2024 | JPY | 789 | 799.4 | 762.7 | 764.6 | 764.6 | -26.2 (-3.31%) | 33,656,500 |
| 14 May 2024 | JPY | 719 | 820 | 702.7 | 790.8 | 790.8 | +76.8 (+10.76%) | 87,258,500 |
| 13 May 2024 | JPY | 718.4 | 721 | 712.1 | 714 | 714 | -5.6 (-0.78%) | 8,476,700 |
| 10 May 2024 | JPY | 714 | 722.4 | 711.7 | 719.6 | 719.6 | +13.5 (+1.91%) | 12,323,900 |
| 9 May 2024 | JPY | 702.3 | 706.7 | 697.4 | 706.1 | 706.1 | +10.6 (+1.52%) | 9,986,300 |
| 8 May 2024 | JPY | 705.6 | 707.9 | 695.5 | 695.5 | 695.5 | -10.1 (-1.43%) | 9,424,700 |
| 7 May 2024 | JPY | 718 | 719.7 | 699.1 | 705.6 | 705.6 | +0.9 (+0.13%) | 12,620,000 |
| 2 May 2024 | JPY | 700 | 711.7 | 695.2 | 704.7 | 704.7 | -3.4 (-0.48%) | 11,271,200 |
| 1 May 2024 | JPY | 709.9 | 713.5 | 699.6 | 708.1 | 708.1 | -22.8 (-3.12%) | 14,650,600 |
| 30 Apr 2024 | JPY | 719.5 | 730.9 | 715.2 | 730.9 | 730.9 | +19 (+2.67%) | 14,463,000 |
| 26 Apr 2024 | JPY | 704.4 | 714.1 | 702.9 | 711.9 | 711.9 | +8.5 (+1.21%) | 9,710,200 |
| 25 Apr 2024 | JPY | 711.1 | 719.5 | 703.4 | 703.4 | 703.4 | -15 (-2.09%) | 11,465,300 |
| 24 Apr 2024 | JPY | 712.8 | 720.3 | 711.5 | 718.4 | 718.4 | +1.4 (+0.20%) | 10,503,100 |
| 23 Apr 2024 | JPY | 721 | 730.8 | 714.8 | 717 | 717 | -2.7 (-0.38%) | 10,541,100 |
| 22 Apr 2024 | JPY | 720.1 | 731.5 | 712.9 | 719.7 | 719.7 | -0.4 (-0.06%) | 11,226,100 |
| 19 Apr 2024 | JPY | 715.1 | 734.2 | 708.6 | 720.1 | 720.1 | -0.9 (-0.12%) | 21,779,900 |
| 18 Apr 2024 | JPY | 707 | 728.5 | 705 | 721 | 721 | +1.5 (+0.21%) | 14,236,000 |
| 17 Apr 2024 | JPY | 742.7 | 743.5 | 712 | 719.5 | 719.5 | -22.6 (-3.05%) | 14,815,600 |
| 16 Apr 2024 | JPY | 766.7 | 769.3 | 739.8 | 742.1 | 742.1 | -32.4 (-4.18%) | 15,181,300 |
| 15 Apr 2024 | JPY | 764.2 | 775.4 | 758.9 | 774.5 | 774.5 | +10.3 (+1.35%) | 16,372,000 |
| 12 Apr 2024 | JPY | 771.1 | 777 | 763.2 | 764.2 | 764.2 | -6.9 (-0.89%) | 13,363,800 |
| 11 Apr 2024 | JPY | 742.6 | 774.9 | 741 | 771.1 | 771.1 | +19.7 (+2.62%) | 21,452,000 |
| 10 Apr 2024 | JPY | 745 | 757.8 | 742.7 | 751.4 | 751.4 | +1.4 (+0.19%) | 13,851,000 |
| 9 Apr 2024 | JPY | 742 | 751.9 | 738.1 | 750 | 750 | +8.3 (+1.12%) | 19,356,000 |
| 8 Apr 2024 | JPY | 733 | 741.7 | 725.5 | 741.7 | 741.7 | +14.7 (+2.02%) | 17,924,900 |
| 5 Apr 2024 | JPY | 718.4 | 731.5 | 710.5 | 727 | 727 | +3.8 (+0.53%) | 17,346,400 |
| 4 Apr 2024 | JPY | 725 | 729.4 | 719.4 | 723.2 | 723.2 | +8.2 (+1.15%) | 13,653,900 |
| 3 Apr 2024 | JPY | 715 | 725.9 | 712.3 | 715 | 715 | +2.9 (+0.41%) | 17,205,900 |
