| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 447.2 | 452.4 | 445.7 | 446 | 446 | -9.2 (-2.02%) | 19,273,900 |
| 22 Apr 2022 | JPY | 455 | 456.8 | 451.8 | 455.2 | 455.2 | -2.8 (-0.61%) | 11,469,900 |
| 21 Apr 2022 | JPY | 455.6 | 458.8 | 454.7 | 458 | 458 | -0.9 (-0.20%) | 11,922,000 |
| 20 Apr 2022 | JPY | 458.8 | 459.1 | 455.3 | 458.9 | 458.9 | -1.1 (-0.24%) | 13,470,200 |
| 19 Apr 2022 | JPY | 453.3 | 462.8 | 450.2 | 460 | 460 | +10.1 (+2.24%) | 24,045,400 |
| 18 Apr 2022 | JPY | 450 | 451.3 | 444.4 | 449.9 | 449.9 | -4.8 (-1.06%) | 18,411,200 |
| 15 Apr 2022 | JPY | 454.2 | 456.9 | 453 | 454.7 | 454.7 | +0.1 (+0.02%) | 7,906,100 |
| 14 Apr 2022 | JPY | 451.8 | 456.6 | 450.7 | 454.6 | 454.6 | +7 (+1.56%) | 16,387,700 |
| 13 Apr 2022 | JPY | 448.1 | 449.9 | 445.4 | 447.6 | 447.6 | +2.6 (+0.58%) | 13,575,700 |
| 12 Apr 2022 | JPY | 447 | 450.9 | 443.5 | 445 | 445 | -4 (-0.89%) | 13,674,400 |
| 11 Apr 2022 | JPY | 453.2 | 454.9 | 448.3 | 449 | 449 | +0.4 (+0.09%) | 11,791,300 |
| 8 Apr 2022 | JPY | 445 | 449.6 | 444.8 | 448.6 | 448.6 | +2.2 (+0.49%) | 15,241,000 |
| 7 Apr 2022 | JPY | 449 | 450.7 | 442.5 | 446.4 | 446.4 | -9.1 (-2.00%) | 21,709,400 |
| 6 Apr 2022 | JPY | 456 | 463.5 | 455.1 | 455.5 | 455.5 | -0.9 (-0.20%) | 18,542,900 |
| 5 Apr 2022 | JPY | 461 | 463.3 | 456.3 | 456.4 | 456.4 | -1 (-0.22%) | 12,598,000 |
| 4 Apr 2022 | JPY | 452 | 460.4 | 450.1 | 457.4 | 457.4 | +5.9 (+1.31%) | 13,936,500 |
| 1 Apr 2022 | JPY | 454 | 454.9 | 449.2 | 451.5 | 451.5 | -6.5 (-1.42%) | 17,332,500 |
| 31 Mar 2022 | JPY | 462.8 | 463.6 | 458 | 458 | 458 | -4.1 (-0.89%) | 17,795,500 |
| 30 Mar 2022 | JPY | 462.4 | 465.6 | 458.6 | 462.1 | 462.1 | -17.6 (-3.67%) | 22,435,600 |
| 29 Mar 2022 | JPY | 482.9 | 483.5 | 476.3 | 479.7 | 479.7 | -10.1 (-2.06%) | 29,660,600 |
| 28 Mar 2022 | JPY | 483.9 | 493.2 | 482.8 | 489.8 | 489.8 | +13.9 (+2.92%) | 34,266,000 |
| 25 Mar 2022 | JPY | 474 | 476.7 | 470 | 475.9 | 475.9 | +2.5 (+0.53%) | 16,166,000 |
| 24 Mar 2022 | JPY | 473 | 474 | 468.4 | 473.4 | 473.4 | -1.2 (-0.25%) | 14,155,500 |
| 23 Mar 2022 | JPY | 472.2 | 474.6 | 468.2 | 474.6 | 474.6 | +5.1 (+1.09%) | 22,634,500 |
| 22 Mar 2022 | JPY | 469.9 | 472.5 | 466.3 | 469.5 | 469.5 | +11.2 (+2.44%) | 27,083,400 |
| 18 Mar 2022 | JPY | 454 | 459.8 | 453.5 | 458.3 | 458.3 | +6.8 (+1.51%) | 24,834,400 |
| 17 Mar 2022 | JPY | 445.4 | 453.9 | 444.3 | 451.5 | 451.5 | +5.1 (+1.14%) | 18,022,800 |
| 16 Mar 2022 | JPY | 447.7 | 451 | 445.6 | 446.4 | 446.4 | +1.3 (+0.29%) | 18,766,100 |
| 15 Mar 2022 | JPY | 452.5 | 453 | 445 | 445.1 | 445.1 | -9.2 (-2.03%) | 22,187,800 |
| 14 Mar 2022 | JPY | 455 | 460.5 | 451.3 | 454.3 | 454.3 | +2.7 (+0.60%) | 15,571,600 |
