| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 443.2 | 458.4 | 443.2 | 451.6 | 451.6 | +5.7 (+1.28%) | 22,024,800 |
| 10 Mar 2022 | JPY | 430 | 447.4 | 429.7 | 445.9 | 445.9 | +6.7 (+1.53%) | 24,549,600 |
| 9 Mar 2022 | JPY | 445 | 453.5 | 439 | 439.2 | 439.2 | -9 (-2.01%) | 29,574,400 |
| 8 Mar 2022 | JPY | 473 | 473.3 | 446.8 | 448.2 | 448.2 | -25.4 (-5.36%) | 37,163,700 |
| 7 Mar 2022 | JPY | 474.8 | 475.8 | 466.9 | 473.6 | 473.6 | +4.7 (+1.00%) | 30,359,900 |
| 4 Mar 2022 | JPY | 468 | 469.9 | 461.6 | 468.9 | 468.9 | -1.5 (-0.32%) | 16,663,200 |
| 3 Mar 2022 | JPY | 464.6 | 473.8 | 462.6 | 470.4 | 470.4 | +11 (+2.39%) | 26,613,300 |
| 2 Mar 2022 | JPY | 460 | 465.7 | 453.4 | 459.4 | 459.4 | +2.9 (+0.64%) | 22,427,500 |
| 1 Mar 2022 | JPY | 458.5 | 459.8 | 455.2 | 456.5 | 456.5 | +2.7 (+0.59%) | 13,825,500 |
| 28 Feb 2022 | JPY | 445.6 | 456 | 445.6 | 453.8 | 453.8 | +8.3 (+1.86%) | 27,894,300 |
| 25 Feb 2022 | JPY | 446.6 | 451.6 | 445.5 | 445.5 | 445.5 | -8.2 (-1.81%) | 16,894,700 |
| 24 Feb 2022 | JPY | 445 | 454.2 | 444.3 | 453.7 | 453.7 | +2.2 (+0.49%) | 19,314,000 |
| 22 Feb 2022 | JPY | 456.7 | 458.5 | 448.8 | 451.5 | 451.5 | -2.8 (-0.62%) | 15,624,800 |
| 21 Feb 2022 | JPY | 454.6 | 456.4 | 452.5 | 454.3 | 454.3 | +2.1 (+0.46%) | 9,825,200 |
| 18 Feb 2022 | JPY | 457.3 | 458.2 | 451.8 | 452.2 | 452.2 | -8.3 (-1.80%) | 19,714,900 |
| 17 Feb 2022 | JPY | 457 | 461.9 | 453.6 | 460.5 | 460.5 | -0.6 (-0.13%) | 17,295,000 |
| 16 Feb 2022 | JPY | 461 | 463.3 | 458.2 | 461.1 | 461.1 | -3.3 (-0.71%) | 15,054,900 |
| 15 Feb 2022 | JPY | 466.5 | 473.3 | 462.7 | 464.4 | 464.4 | -9.1 (-1.92%) | 20,095,500 |
| 14 Feb 2022 | JPY | 465.1 | 474.2 | 459 | 473.5 | 473.5 | +13.6 (+2.96%) | 31,540,300 |
| 10 Feb 2022 | JPY | 461.8 | 463.6 | 456.2 | 459.9 | 459.9 | +0.9 (+0.20%) | 23,171,800 |
| 9 Feb 2022 | JPY | 460 | 462.4 | 454.2 | 459 | 459 | -8.4 (-1.80%) | 23,468,400 |
| 8 Feb 2022 | JPY | 468.2 | 468.9 | 464.2 | 467.4 | 467.4 | -1.3 (-0.28%) | 12,060,800 |
| 7 Feb 2022 | JPY | 462.5 | 469.1 | 461.6 | 468.7 | 468.7 | +6.7 (+1.45%) | 17,534,700 |
| 4 Feb 2022 | JPY | 464.1 | 464.8 | 460.4 | 462 | 462 | -1.2 (-0.26%) | 13,122,000 |
| 3 Feb 2022 | JPY | 459.4 | 463.6 | 459 | 463.2 | 463.2 | +3.4 (+0.74%) | 12,946,700 |
| 2 Feb 2022 | JPY | 453.8 | 461.8 | 453.5 | 459.8 | 459.8 | +7.9 (+1.75%) | 18,668,500 |
| 1 Feb 2022 | JPY | 452.1 | 454.2 | 447.8 | 451.9 | 451.9 | -3.4 (-0.75%) | 16,934,100 |
| 31 Jan 2022 | JPY | 453.6 | 455.9 | 451.6 | 455.3 | 455.3 | +1.4 (+0.31%) | 17,219,300 |
| 28 Jan 2022 | JPY | 450 | 454.5 | 449.7 | 453.9 | 453.9 | +8.1 (+1.82%) | 16,304,800 |
| 27 Jan 2022 | JPY | 448.1 | 452.3 | 445 | 445.8 | 445.8 | -1.5 (-0.34%) | 21,082,200 |
