| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 455 | 456 | 447.1 | 447.3 | 447.3 | -4.8 (-1.06%) | 16,184,300 |
| 25 Jan 2022 | JPY | 451.6 | 452.8 | 446.9 | 452.1 | 452.1 | -2.1 (-0.46%) | 18,053,500 |
| 24 Jan 2022 | JPY | 451.1 | 456.5 | 447.7 | 454.2 | 454.2 | +4.3 (+0.96%) | 14,742,800 |
| 21 Jan 2022 | JPY | 444.8 | 451.8 | 442 | 449.9 | 449.9 | -8.4 (-1.83%) | 20,750,900 |
| 20 Jan 2022 | JPY | 459.4 | 460.3 | 454 | 458.3 | 458.3 | -2.2 (-0.48%) | 17,371,200 |
| 19 Jan 2022 | JPY | 463.7 | 466 | 458.1 | 460.5 | 460.5 | -2.9 (-0.63%) | 19,645,300 |
| 18 Jan 2022 | JPY | 460.1 | 465 | 459.3 | 463.4 | 463.4 | +3.7 (+0.80%) | 15,420,800 |
| 17 Jan 2022 | JPY | 462.5 | 463.1 | 458.3 | 459.7 | 459.7 | +0.2 (+0.04%) | 10,233,300 |
| 14 Jan 2022 | JPY | 456.8 | 459.9 | 452.4 | 459.5 | 459.5 | -0.1 (-0.02%) | 16,606,800 |
| 13 Jan 2022 | JPY | 462.3 | 464.6 | 457.7 | 459.6 | 459.6 | +2.7 (+0.59%) | 20,870,300 |
| 12 Jan 2022 | JPY | 452.9 | 458.1 | 452.5 | 456.9 | 456.9 | +7.1 (+1.58%) | 23,213,900 |
| 11 Jan 2022 | JPY | 446 | 450 | 443.2 | 449.8 | 449.8 | +1.6 (+0.36%) | 15,324,300 |
| 7 Jan 2022 | JPY | 447.7 | 450.3 | 444.4 | 448.2 | 448.2 | +6.1 (+1.38%) | 16,232,600 |
| 6 Jan 2022 | JPY | 443.1 | 444.5 | 438 | 442.1 | 442.1 | +0.1 (+0.02%) | 14,531,500 |
| 5 Jan 2022 | JPY | 438 | 442.3 | 436.4 | 442 | 442 | +8 (+1.84%) | 14,217,300 |
| 4 Jan 2022 | JPY | 435.7 | 436 | 433 | 434 | 434 | +3.7 (+0.86%) | 9,774,500 |
| 30 Dec 2021 | JPY | 430 | 431.9 | 426.9 | 430.3 | 430.3 | -0.9 (-0.21%) | 9,014,800 |
| 29 Dec 2021 | JPY | 429.1 | 431.9 | 429 | 431.2 | 431.2 | +2.8 (+0.65%) | 9,860,800 |
| 28 Dec 2021 | JPY | 433 | 433.7 | 427.3 | 428.4 | 428.4 | -1 (-0.23%) | 11,772,500 |
| 27 Dec 2021 | JPY | 430.1 | 430.5 | 426.6 | 429.4 | 429.4 | -1.9 (-0.44%) | 10,064,500 |
| 24 Dec 2021 | JPY | 437 | 437.7 | 430.4 | 431.3 | 431.3 | -2.7 (-0.62%) | 7,849,100 |
| 23 Dec 2021 | JPY | 430.9 | 434 | 430.6 | 434 | 434 | +4.6 (+1.07%) | 9,706,500 |
| 22 Dec 2021 | JPY | 430 | 431.3 | 428.1 | 429.4 | 429.4 | +0.5 (+0.12%) | 6,708,400 |
| 21 Dec 2021 | JPY | 426 | 430.5 | 423.1 | 428.9 | 428.9 | +4.5 (+1.06%) | 13,395,800 |
| 20 Dec 2021 | JPY | 430 | 431 | 424 | 424.4 | 424.4 | -12.5 (-2.86%) | 19,114,200 |
| 17 Dec 2021 | JPY | 438 | 438.8 | 434.3 | 436.9 | 436.9 | +2.3 (+0.53%) | 18,183,100 |
| 16 Dec 2021 | JPY | 432.5 | 435.9 | 432 | 434.6 | 434.6 | +3.4 (+0.79%) | 11,721,500 |
| 15 Dec 2021 | JPY | 430.4 | 432.6 | 429.6 | 431.2 | 431.2 | +1.9 (+0.44%) | 13,722,100 |
| 14 Dec 2021 | JPY | 426.2 | 430.8 | 426 | 429.3 | 429.3 | -0.8 (-0.19%) | 9,931,100 |
| 13 Dec 2021 | JPY | 436.2 | 438.1 | 430 | 430.1 | 430.1 | -0.9 (-0.21%) | 10,974,300 |
