| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 433.3 | 435.3 | 430.5 | 431 | 431 | -4 (-0.92%) | 13,918,200 |
| 9 Dec 2021 | JPY | 437.4 | 438.7 | 435 | 435 | 435 | -3.9 (-0.89%) | 10,545,400 |
| 8 Dec 2021 | JPY | 443 | 443.8 | 437.7 | 438.9 | 438.9 | -1.2 (-0.27%) | 13,478,600 |
| 7 Dec 2021 | JPY | 435 | 440.3 | 434.5 | 440.1 | 440.1 | +10.1 (+2.35%) | 15,126,400 |
| 6 Dec 2021 | JPY | 430.2 | 434.7 | 428.4 | 430 | 430 | +2 (+0.47%) | 11,510,900 |
| 3 Dec 2021 | JPY | 425.1 | 428.6 | 423.8 | 428 | 428 | +4.7 (+1.11%) | 18,584,500 |
| 2 Dec 2021 | JPY | 425.1 | 425.8 | 421.8 | 423.3 | 423.3 | -2.8 (-0.66%) | 14,527,000 |
| 1 Dec 2021 | JPY | 422.2 | 428.4 | 420.2 | 426.1 | 426.1 | +2.7 (+0.64%) | 12,849,300 |
| 30 Nov 2021 | JPY | 430.1 | 434.3 | 423 | 423.4 | 423.4 | -1.5 (-0.35%) | 26,161,700 |
| 29 Nov 2021 | JPY | 425.3 | 429.9 | 421.8 | 424.9 | 424.9 | -10.8 (-2.48%) | 20,097,500 |
| 26 Nov 2021 | JPY | 437.9 | 439.5 | 433 | 435.7 | 435.7 | -4.3 (-0.98%) | 12,950,000 |
| 25 Nov 2021 | JPY | 436.4 | 442.9 | 435.8 | 440 | 440 | +3.7 (+0.85%) | 10,733,700 |
| 24 Nov 2021 | JPY | 440.3 | 444 | 435.2 | 436.3 | 436.3 | +4 (+0.93%) | 19,902,100 |
| 22 Nov 2021 | JPY | 428.4 | 432.3 | 426.9 | 432.3 | 432.3 | -2.3 (-0.53%) | 17,187,400 |
| 19 Nov 2021 | JPY | 434.1 | 436.8 | 432.5 | 434.6 | 434.6 | +1.9 (+0.44%) | 16,260,900 |
| 18 Nov 2021 | JPY | 442 | 443 | 431.4 | 432.7 | 432.7 | -15.5 (-3.46%) | 25,941,500 |
| 17 Nov 2021 | JPY | 452.6 | 454.4 | 447.6 | 448.2 | 448.2 | -2.1 (-0.47%) | 14,720,200 |
| 16 Nov 2021 | JPY | 454.9 | 455.5 | 450.2 | 450.3 | 450.3 | -3.3 (-0.73%) | 11,767,700 |
| 15 Nov 2021 | JPY | 451 | 455.4 | 449.5 | 453.6 | 453.6 | +3.5 (+0.78%) | 15,394,800 |
| 12 Nov 2021 | JPY | 457.1 | 464.4 | 450.1 | 450.1 | 450.1 | -2.8 (-0.62%) | 31,343,200 |
| 11 Nov 2021 | JPY | 462 | 473 | 450.5 | 452.9 | 452.9 | -11.4 (-2.46%) | 38,822,700 |
| 10 Nov 2021 | JPY | 466 | 471.6 | 463.7 | 464.3 | 464.3 | +0.8 (+0.17%) | 11,986,300 |
| 9 Nov 2021 | JPY | 467.9 | 468.8 | 463.4 | 463.5 | 463.5 | -2.2 (-0.47%) | 9,809,000 |
| 8 Nov 2021 | JPY | 464.6 | 468.9 | 463.7 | 465.7 | 465.7 | +5.2 (+1.13%) | 14,536,200 |
| 5 Nov 2021 | JPY | 461.5 | 462 | 458 | 460.5 | 460.5 | -3.5 (-0.75%) | 9,961,400 |
| 4 Nov 2021 | JPY | 453 | 464.9 | 452.3 | 464 | 464 | +3.9 (+0.85%) | 16,741,100 |
| 2 Nov 2021 | JPY | 464 | 467.5 | 460.1 | 460.1 | 460.1 | -3.4 (-0.73%) | 11,955,600 |
| 1 Nov 2021 | JPY | 460.7 | 465.6 | 458.2 | 463.5 | 463.5 | +3.9 (+0.85%) | 11,548,700 |
| 29 Oct 2021 | JPY | 460 | 462 | 455.4 | 459.6 | 459.6 | -0.7 (-0.15%) | 12,340,300 |
| 28 Oct 2021 | JPY | 466 | 466.5 | 458.2 | 460.3 | 460.3 | -10.6 (-2.25%) | 16,456,700 |
