| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 468.9 | 471.4 | 468.1 | 470.9 | 470.9 | +3.9 (+0.84%) | 13,079,300 |
| 26 Oct 2021 | JPY | 466 | 469.9 | 464 | 467 | 467 | +2.3 (+0.49%) | 10,803,900 |
| 25 Oct 2021 | JPY | 467.3 | 469.5 | 464.6 | 464.7 | 464.7 | -0.5 (-0.11%) | 11,654,400 |
| 22 Oct 2021 | JPY | 462.5 | 467.3 | 460.1 | 465.2 | 465.2 | -0.5 (-0.11%) | 14,861,800 |
| 21 Oct 2021 | JPY | 469.2 | 472.9 | 464.8 | 465.7 | 465.7 | -0.3 (-0.06%) | 17,898,500 |
| 20 Oct 2021 | JPY | 469.7 | 470.8 | 464.2 | 466 | 466 | +1.3 (+0.28%) | 14,784,500 |
| 19 Oct 2021 | JPY | 471 | 471.1 | 463.2 | 464.7 | 464.7 | -10.1 (-2.13%) | 17,183,800 |
| 18 Oct 2021 | JPY | 464.9 | 475 | 463.8 | 474.8 | 474.8 | +11.9 (+2.57%) | 27,245,900 |
| 15 Oct 2021 | JPY | 460.6 | 463 | 458.9 | 462.9 | 462.9 | +6.5 (+1.42%) | 12,694,600 |
| 14 Oct 2021 | JPY | 458 | 459.2 | 452.5 | 456.4 | 456.4 | -4.7 (-1.02%) | 15,415,900 |
| 13 Oct 2021 | JPY | 463.6 | 464.1 | 458.3 | 461.1 | 461.1 | -2.7 (-0.58%) | 14,760,000 |
| 12 Oct 2021 | JPY | 462 | 466.2 | 461.1 | 463.8 | 463.8 | +6.5 (+1.42%) | 20,559,100 |
| 11 Oct 2021 | JPY | 455 | 459.5 | 453.6 | 457.3 | 457.3 | +8.6 (+1.92%) | 18,107,400 |
| 8 Oct 2021 | JPY | 459.3 | 460.3 | 448.7 | 448.7 | 448.7 | -1.9 (-0.42%) | 23,149,400 |
| 7 Oct 2021 | JPY | 455 | 457.2 | 446.3 | 450.6 | 450.6 | -15.8 (-3.39%) | 27,436,100 |
| 6 Oct 2021 | JPY | 462.5 | 467.5 | 460.3 | 466.4 | 466.4 | +9.2 (+2.01%) | 25,370,300 |
| 5 Oct 2021 | JPY | 456.1 | 462.4 | 452.2 | 457.2 | 457.2 | +9.1 (+2.03%) | 26,106,800 |
| 4 Oct 2021 | JPY | 456.7 | 456.9 | 447 | 448.1 | 448.1 | -1.2 (-0.27%) | 14,223,800 |
| 1 Oct 2021 | JPY | 449.9 | 453.6 | 447 | 449.3 | 449.3 | -6.6 (-1.45%) | 20,644,200 |
| 30 Sep 2021 | JPY | 462 | 464 | 455.5 | 455.9 | 455.9 | -7.2 (-1.55%) | 19,021,100 |
| 29 Sep 2021 | JPY | 459.1 | 464.7 | 457.6 | 463.1 | 463.1 | -10.3 (-2.18%) | 19,981,800 |
| 28 Sep 2021 | JPY | 475 | 475.9 | 468.3 | 473.4 | 473.4 | +2.7 (+0.57%) | 28,863,500 |
| 27 Sep 2021 | JPY | 464.9 | 471.6 | 464.7 | 470.7 | 470.7 | +7.1 (+1.53%) | 24,872,600 |
| 24 Sep 2021 | JPY | 466.8 | 468.1 | 462.4 | 463.6 | 463.6 | +6.8 (+1.49%) | 21,898,200 |
| 22 Sep 2021 | JPY | 459 | 459.7 | 455.1 | 456.8 | 456.8 | -3.3 (-0.72%) | 14,880,400 |
| 21 Sep 2021 | JPY | 454.5 | 461.1 | 452.5 | 460.1 | 460.1 | -5.8 (-1.24%) | 20,654,200 |
| 17 Sep 2021 | JPY | 464.8 | 467.4 | 462.7 | 465.9 | 465.9 | +0.9 (+0.19%) | 27,085,000 |
| 16 Sep 2021 | JPY | 462.9 | 469 | 461.5 | 465 | 465 | +7.8 (+1.71%) | 24,979,900 |
| 15 Sep 2021 | JPY | 459.3 | 460 | 455.5 | 457.2 | 457.2 | -3.8 (-0.82%) | 17,569,200 |
| 14 Sep 2021 | JPY | 459.2 | 462.3 | 458.1 | 461 | 461 | +5.7 (+1.25%) | 21,306,500 |
