| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 449.3 | 455.3 | 448.8 | 455.3 | 455.3 | +7 (+1.56%) | 16,354,900 |
| 10 Sep 2021 | JPY | 448 | 449.8 | 446.5 | 448.3 | 448.3 | -0.9 (-0.20%) | 18,713,100 |
| 9 Sep 2021 | JPY | 450.4 | 452.2 | 448.2 | 449.2 | 449.2 | -2.7 (-0.60%) | 16,681,000 |
| 8 Sep 2021 | JPY | 447 | 451.9 | 444.7 | 451.9 | 451.9 | +5.7 (+1.28%) | 21,037,000 |
| 7 Sep 2021 | JPY | 445 | 447.8 | 442.4 | 446.2 | 446.2 | +6.9 (+1.57%) | 22,576,400 |
| 6 Sep 2021 | JPY | 442.9 | 443 | 438.9 | 439.3 | 439.3 | +2.7 (+0.62%) | 17,128,400 |
| 3 Sep 2021 | JPY | 435 | 439.8 | 433.5 | 436.6 | 436.6 | +6.7 (+1.56%) | 18,935,800 |
| 2 Sep 2021 | JPY | 433.8 | 434.8 | 429 | 429.9 | 429.9 | -2.6 (-0.60%) | 13,269,900 |
| 1 Sep 2021 | JPY | 429 | 433.8 | 427.1 | 432.5 | 432.5 | +6.4 (+1.50%) | 16,815,100 |
| 31 Aug 2021 | JPY | 423.9 | 428.6 | 422.7 | 426.1 | 426.1 | -1.2 (-0.28%) | 23,003,800 |
| 30 Aug 2021 | JPY | 426 | 429.2 | 424.9 | 427.3 | 427.3 | +8.4 (+2.01%) | 16,795,000 |
| 27 Aug 2021 | JPY | 419.4 | 420.5 | 415.3 | 418.9 | 418.9 | -4.1 (-0.97%) | 24,352,000 |
| 26 Aug 2021 | JPY | 428 | 428 | 423 | 423 | 423 | +0.1 (+0.02%) | 12,855,500 |
| 25 Aug 2021 | JPY | 425.5 | 428.2 | 422.6 | 422.9 | 422.9 | +1.2 (+0.28%) | 13,668,200 |
| 24 Aug 2021 | JPY | 425.8 | 426.7 | 421 | 421.7 | 421.7 | -1.7 (-0.40%) | 19,440,400 |
| 23 Aug 2021 | JPY | 421.8 | 427 | 420.2 | 423.4 | 423.4 | +7.1 (+1.71%) | 17,489,800 |
| 20 Aug 2021 | JPY | 416.9 | 419.3 | 411.7 | 416.3 | 416.3 | -6.5 (-1.54%) | 32,513,700 |
| 19 Aug 2021 | JPY | 431.9 | 433.8 | 422.8 | 422.8 | 422.8 | -15.4 (-3.51%) | 32,765,900 |
| 18 Aug 2021 | JPY | 436.8 | 440.2 | 432 | 438.2 | 438.2 | +1.2 (+0.27%) | 21,461,200 |
| 17 Aug 2021 | JPY | 441.8 | 443.6 | 437 | 437 | 437 | -8 (-1.80%) | 32,429,700 |
| 16 Aug 2021 | JPY | 455.8 | 455.8 | 443.2 | 445 | 445 | -12.5 (-2.73%) | 41,158,400 |
| 13 Aug 2021 | JPY | 477.6 | 481.5 | 456 | 457.5 | 457.5 | -18.1 (-3.81%) | 48,559,800 |
| 12 Aug 2021 | JPY | 475 | 478.5 | 473.8 | 475.6 | 475.6 | +4.8 (+1.02%) | 14,488,000 |
| 11 Aug 2021 | JPY | 471 | 474.9 | 469.6 | 470.8 | 470.8 | +7.3 (+1.57%) | 18,404,600 |
| 10 Aug 2021 | JPY | 468 | 470.1 | 462.9 | 463.5 | 463.5 | -3.8 (-0.81%) | 14,986,300 |
| 6 Aug 2021 | JPY | 461.8 | 468.6 | 460 | 467.3 | 467.3 | +4.7 (+1.02%) | 14,467,400 |
| 5 Aug 2021 | JPY | 459 | 463.6 | 458.3 | 462.6 | 462.6 | -1.2 (-0.26%) | 9,226,400 |
| 4 Aug 2021 | JPY | 461.6 | 466.2 | 461.2 | 463.8 | 463.8 | +2.4 (+0.52%) | 12,862,200 |
| 3 Aug 2021 | JPY | 461.8 | 465.1 | 457 | 461.4 | 461.4 | -8.3 (-1.77%) | 16,714,300 |
| 2 Aug 2021 | JPY | 462.2 | 470.8 | 462 | 469.7 | 469.7 | +10.2 (+2.22%) | 15,228,800 |
