| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 461 | 464.3 | 459.3 | 459.5 | 459.5 | -4 (-0.86%) | 12,781,200 |
| 29 Jul 2021 | JPY | 463.4 | 466.2 | 461 | 463.5 | 463.5 | +0.2 (+0.04%) | 11,418,900 |
| 28 Jul 2021 | JPY | 461.6 | 463.9 | 461.5 | 463.3 | 463.3 | +2.3 (+0.50%) | 9,492,700 |
| 27 Jul 2021 | JPY | 459.1 | 463.4 | 457.9 | 461 | 461 | +6.3 (+1.39%) | 13,098,400 |
| 26 Jul 2021 | JPY | 458.4 | 460.4 | 453.1 | 454.7 | 454.7 | +4.3 (+0.95%) | 11,365,000 |
| 21 Jul 2021 | JPY | 460 | 460 | 450 | 450.4 | 450.4 | +0.5 (+0.11%) | 13,977,600 |
| 20 Jul 2021 | JPY | 451 | 454 | 447.5 | 449.9 | 449.9 | -11.5 (-2.49%) | 25,802,300 |
| 19 Jul 2021 | JPY | 462.6 | 463.7 | 459.1 | 461.4 | 461.4 | -6.3 (-1.35%) | 14,246,400 |
| 16 Jul 2021 | JPY | 471 | 471.4 | 467 | 467.7 | 467.7 | -5.2 (-1.10%) | 13,104,800 |
| 15 Jul 2021 | JPY | 473.5 | 477.2 | 471 | 472.9 | 472.9 | -4.5 (-0.94%) | 14,607,900 |
| 14 Jul 2021 | JPY | 476.9 | 479.5 | 476.2 | 477.4 | 477.4 | +1.4 (+0.29%) | 11,622,900 |
| 13 Jul 2021 | JPY | 472.2 | 477.6 | 470.3 | 476 | 476 | +5.5 (+1.17%) | 17,070,500 |
| 12 Jul 2021 | JPY | 470 | 473.3 | 469.2 | 470.5 | 470.5 | +6.2 (+1.34%) | 15,065,300 |
| 9 Jul 2021 | JPY | 460.2 | 464.7 | 457.1 | 464.3 | 464.3 | +2.1 (+0.45%) | 19,154,100 |
| 8 Jul 2021 | JPY | 464.1 | 466.4 | 462.2 | 462.2 | 462.2 | -5.3 (-1.13%) | 14,990,800 |
| 7 Jul 2021 | JPY | 470 | 475.1 | 464.5 | 467.5 | 467.5 | -9.8 (-2.05%) | 20,460,800 |
| 6 Jul 2021 | JPY | 476 | 483.7 | 474 | 477.3 | 477.3 | +7.3 (+1.55%) | 19,953,300 |
| 5 Jul 2021 | JPY | 468.4 | 470.3 | 466.9 | 470 | 470 | -0.2 (-0.04%) | 6,707,000 |
| 2 Jul 2021 | JPY | 465.6 | 470.6 | 465.1 | 470.2 | 470.2 | +4.6 (+0.99%) | 12,416,700 |
| 1 Jul 2021 | JPY | 471.7 | 472.5 | 464.3 | 465.6 | 465.6 | +0.7 (+0.15%) | 8,072,100 |
| 30 Jun 2021 | JPY | 468 | 468.5 | 464.2 | 464.9 | 464.9 | -1.2 (-0.26%) | 8,779,300 |
| 29 Jun 2021 | JPY | 467.6 | 473.3 | 459.1 | 466.1 | 466.1 | -9.5 (-2.00%) | 19,065,000 |
| 28 Jun 2021 | JPY | 477.1 | 479.3 | 473.4 | 475.6 | 475.6 | +0.2 (+0.04%) | 8,985,500 |
| 25 Jun 2021 | JPY | 473.9 | 476.3 | 472.7 | 475.4 | 475.4 | +5.3 (+1.13%) | 13,680,200 |
| 24 Jun 2021 | JPY | 468.5 | 470.9 | 464.3 | 470.1 | 470.1 | +1.7 (+0.36%) | 11,987,300 |
| 23 Jun 2021 | JPY | 464.2 | 468.5 | 463.2 | 468.4 | 468.4 | +2.4 (+0.52%) | 10,772,600 |
| 22 Jun 2021 | JPY | 466 | 469 | 461.8 | 466 | 466 | +11.2 (+2.46%) | 17,516,700 |
| 21 Jun 2021 | JPY | 452.5 | 455.7 | 449.8 | 454.8 | 454.8 | -8.8 (-1.90%) | 20,905,400 |
| 18 Jun 2021 | JPY | 469.8 | 471.1 | 459.2 | 463.6 | 463.6 | -12 (-2.52%) | 32,068,300 |
| 17 Jun 2021 | JPY | 475.2 | 480.5 | 475.2 | 475.6 | 475.6 | +1.6 (+0.34%) | 17,590,900 |
