| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 472.6 | 478.8 | 471.1 | 474 | 474 | +3.2 (+0.68%) | 17,541,100 |
| 15 Jun 2021 | JPY | 466.5 | 472.3 | 466.2 | 470.8 | 470.8 | +2.3 (+0.49%) | 12,448,900 |
| 14 Jun 2021 | JPY | 470 | 470.6 | 466 | 468.5 | 468.5 | -0.2 (-0.04%) | 9,730,500 |
| 11 Jun 2021 | JPY | 465 | 470.7 | 462.5 | 468.7 | 468.7 | +3.9 (+0.84%) | 18,231,200 |
| 10 Jun 2021 | JPY | 469.3 | 469.5 | 464 | 464.8 | 464.8 | -4 (-0.85%) | 13,344,900 |
| 9 Jun 2021 | JPY | 468 | 471.7 | 466.3 | 468.8 | 468.8 | -4.5 (-0.95%) | 12,609,800 |
| 8 Jun 2021 | JPY | 469.5 | 473.6 | 467 | 473.3 | 473.3 | -1.5 (-0.32%) | 10,007,200 |
| 7 Jun 2021 | JPY | 478.8 | 480.9 | 472.4 | 474.8 | 474.8 | +0.3 (+0.06%) | 11,962,000 |
| 4 Jun 2021 | JPY | 467.2 | 475 | 467.1 | 474.5 | 474.5 | +7.5 (+1.61%) | 17,848,300 |
| 3 Jun 2021 | JPY | 465.2 | 468.5 | 463.7 | 467 | 467 | +3.4 (+0.73%) | 10,875,900 |
| 2 Jun 2021 | JPY | 469.5 | 470.4 | 462.2 | 463.6 | 463.6 | +7.3 (+1.60%) | 16,609,100 |
| 1 Jun 2021 | JPY | 455.5 | 456.6 | 451.1 | 456.3 | 456.3 | +3.8 (+0.84%) | 11,361,100 |
| 31 May 2021 | JPY | 452.1 | 454.3 | 448.7 | 452.5 | 452.5 | -2.5 (-0.55%) | 12,872,200 |
| 28 May 2021 | JPY | 452.1 | 458.4 | 452.1 | 455 | 455 | +7.4 (+1.65%) | 18,212,800 |
| 27 May 2021 | JPY | 449.5 | 451.5 | 445.6 | 447.6 | 447.6 | -3.3 (-0.73%) | 23,623,400 |
| 26 May 2021 | JPY | 453 | 454.8 | 448.8 | 450.9 | 450.9 | -7.1 (-1.55%) | 24,403,500 |
| 25 May 2021 | JPY | 459.2 | 460.8 | 457 | 458 | 458 | +1.7 (+0.37%) | 14,411,300 |
| 24 May 2021 | JPY | 456.1 | 461.7 | 455 | 456.3 | 456.3 | +2.7 (+0.60%) | 16,489,600 |
| 21 May 2021 | JPY | 459.5 | 460.6 | 451.1 | 453.6 | 453.6 | -6 (-1.31%) | 25,707,100 |
| 20 May 2021 | JPY | 465.5 | 466.4 | 458.1 | 459.6 | 459.6 | -9.5 (-2.03%) | 20,257,800 |
| 19 May 2021 | JPY | 470.2 | 472.4 | 467 | 469.1 | 469.1 | -4.8 (-1.01%) | 22,678,900 |
| 18 May 2021 | JPY | 464.1 | 478.5 | 463.6 | 473.9 | 473.9 | +11.9 (+2.58%) | 27,269,000 |
| 17 May 2021 | JPY | 467.7 | 468.1 | 459.5 | 462 | 462 | -1.1 (-0.24%) | 16,209,000 |
| 14 May 2021 | JPY | 466.9 | 468.1 | 462.1 | 463.1 | 463.1 | +1 (+0.22%) | 18,935,100 |
| 13 May 2021 | JPY | 469 | 472.1 | 461.5 | 462.1 | 462.1 | -10.7 (-2.26%) | 27,983,800 |
| 12 May 2021 | JPY | 495 | 498 | 470.3 | 472.8 | 472.8 | -26.8 (-5.36%) | 40,244,000 |
| 11 May 2021 | JPY | 503.2 | 509.8 | 496 | 499.6 | 499.6 | -7.9 (-1.56%) | 20,822,100 |
| 10 May 2021 | JPY | 500 | 512.2 | 499.9 | 507.5 | 507.5 | +17.3 (+3.53%) | 33,536,300 |
| 7 May 2021 | JPY | 487 | 490.9 | 482.8 | 490.2 | 490.2 | +2.3 (+0.47%) | 12,481,700 |
| 6 May 2021 | JPY | 483 | 492 | 482.5 | 487.9 | 487.9 | +16.7 (+3.54%) | 29,072,200 |
