| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 471.8 | 474.6 | 468.3 | 471.2 | 471.2 | +6.1 (+1.31%) | 17,666,800 |
| 28 Apr 2021 | JPY | 458.3 | 465.4 | 456.8 | 465.1 | 465.1 | +4.7 (+1.02%) | 18,350,100 |
| 27 Apr 2021 | JPY | 458.1 | 461.7 | 456.1 | 460.4 | 460.4 | -1.8 (-0.39%) | 13,113,400 |
| 26 Apr 2021 | JPY | 461.7 | 464.8 | 460.6 | 462.2 | 462.2 | +1.1 (+0.24%) | 12,037,200 |
| 23 Apr 2021 | JPY | 460.3 | 462 | 458 | 461.1 | 461.1 | -4.3 (-0.92%) | 14,503,300 |
| 22 Apr 2021 | JPY | 470 | 472 | 462.4 | 465.4 | 465.4 | -2.1 (-0.45%) | 14,691,300 |
| 21 Apr 2021 | JPY | 469 | 469.3 | 461.7 | 467.5 | 467.5 | -9.5 (-1.99%) | 18,218,600 |
| 20 Apr 2021 | JPY | 479.9 | 480.9 | 472.2 | 477 | 477 | -2.6 (-0.54%) | 16,701,000 |
| 19 Apr 2021 | JPY | 481.2 | 482 | 478.1 | 479.6 | 479.6 | -2.8 (-0.58%) | 7,668,700 |
| 16 Apr 2021 | JPY | 482 | 484.2 | 478.2 | 482.4 | 482.4 | +3.5 (+0.73%) | 17,085,100 |
| 15 Apr 2021 | JPY | 476 | 481.7 | 473.7 | 478.9 | 478.9 | +10.9 (+2.33%) | 20,011,800 |
| 14 Apr 2021 | JPY | 472.7 | 472.7 | 464.7 | 468 | 468 | -4.7 (-0.99%) | 18,208,100 |
| 13 Apr 2021 | JPY | 472.9 | 476.7 | 471.2 | 472.7 | 472.7 | -2.6 (-0.55%) | 13,937,500 |
| 12 Apr 2021 | JPY | 477.8 | 481.1 | 473.3 | 475.3 | 475.3 | -3.4 (-0.71%) | 13,595,700 |
| 9 Apr 2021 | JPY | 483.8 | 483.8 | 478.4 | 478.7 | 478.7 | -4 (-0.83%) | 12,273,200 |
| 8 Apr 2021 | JPY | 489.8 | 489.8 | 480.3 | 482.7 | 482.7 | -5.7 (-1.17%) | 13,332,300 |
| 7 Apr 2021 | JPY | 485.7 | 488.6 | 481.2 | 488.4 | 488.4 | +3.8 (+0.78%) | 14,428,300 |
| 6 Apr 2021 | JPY | 488.9 | 490.4 | 479 | 484.6 | 484.6 | -10.7 (-2.16%) | 20,972,300 |
| 5 Apr 2021 | JPY | 491 | 499.4 | 488.1 | 495.3 | 495.3 | +6.9 (+1.41%) | 12,593,400 |
| 2 Apr 2021 | JPY | 499.3 | 500.5 | 483.1 | 488.4 | 488.4 | -5.2 (-1.05%) | 18,337,900 |
| 1 Apr 2021 | JPY | 503.2 | 506.7 | 491.3 | 493.6 | 493.6 | -8 (-1.59%) | 22,886,800 |
| 31 Mar 2021 | JPY | 506.9 | 508.5 | 499.4 | 501.6 | 501.6 | -8.4 (-1.65%) | 21,410,000 |
| 30 Mar 2021 | JPY | 505.5 | 513.4 | 503 | 510 | 510 | -5 (-0.97%) | 22,955,300 |
| 29 Mar 2021 | JPY | 519.9 | 520.5 | 510.3 | 515 | 515 | +0.6 (+0.12%) | 25,407,700 |
| 26 Mar 2021 | JPY | 509.7 | 515.7 | 508.3 | 514.4 | 514.4 | +8.1 (+1.60%) | 25,433,200 |
| 25 Mar 2021 | JPY | 499.9 | 506.9 | 495.1 | 506.3 | 506.3 | +12.6 (+2.55%) | 28,259,100 |
| 24 Mar 2021 | JPY | 497 | 497.4 | 486.5 | 493.7 | 493.7 | -13.3 (-2.62%) | 34,940,100 |
| 23 Mar 2021 | JPY | 519.6 | 519.6 | 506.1 | 507 | 507 | -7.9 (-1.53%) | 26,367,000 |
| 22 Mar 2021 | JPY | 512.5 | 518.3 | 511.7 | 514.9 | 514.9 | +4.2 (+0.82%) | 23,400,300 |
| 19 Mar 2021 | JPY | 500 | 510.7 | 498.4 | 510.7 | 510.7 | +3.6 (+0.71%) | 40,591,800 |
