| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 502.9 | 507.9 | 502.5 | 507.1 | 507.1 | +4.7 (+0.94%) | 19,938,200 |
| 17 Mar 2021 | JPY | 504.8 | 506.1 | 500 | 502.4 | 502.4 | -3.9 (-0.77%) | 22,556,200 |
| 16 Mar 2021 | JPY | 506 | 507 | 502.1 | 506.3 | 506.3 | -3.9 (-0.76%) | 20,269,400 |
| 15 Mar 2021 | JPY | 503.9 | 510.6 | 502.4 | 510.2 | 510.2 | +6 (+1.19%) | 23,292,500 |
| 12 Mar 2021 | JPY | 501.9 | 504.5 | 495.2 | 504.2 | 504.2 | +10.1 (+2.04%) | 28,706,200 |
| 11 Mar 2021 | JPY | 500 | 503.9 | 494 | 494.1 | 494.1 | -0.2 (-0.04%) | 20,100,800 |
| 10 Mar 2021 | JPY | 496.4 | 500.9 | 486.7 | 494.3 | 494.3 | -12.1 (-2.39%) | 34,050,000 |
| 9 Mar 2021 | JPY | 505.9 | 514 | 503.1 | 506.4 | 506.4 | +0.9 (+0.18%) | 29,851,600 |
| 8 Mar 2021 | JPY | 500.5 | 510 | 500.5 | 505.5 | 505.5 | +13.8 (+2.81%) | 36,270,700 |
| 5 Mar 2021 | JPY | 497.2 | 497.5 | 485.6 | 491.7 | 491.7 | +7.1 (+1.47%) | 33,856,500 |
| 4 Mar 2021 | JPY | 489 | 492.5 | 479.5 | 484.6 | 484.6 | +1 (+0.21%) | 21,830,100 |
| 3 Mar 2021 | JPY | 476.5 | 483.6 | 475.3 | 483.6 | 483.6 | +9.5 (+2.00%) | 22,386,700 |
| 2 Mar 2021 | JPY | 478.4 | 484.2 | 471.1 | 474.1 | 474.1 | -4.7 (-0.98%) | 23,861,600 |
| 1 Mar 2021 | JPY | 470 | 478.8 | 470 | 478.8 | 478.8 | +11.1 (+2.37%) | 22,715,800 |
| 26 Feb 2021 | JPY | 469 | 474.3 | 465.7 | 467.7 | 467.7 | -5.1 (-1.08%) | 26,386,100 |
| 25 Feb 2021 | JPY | 477.3 | 478.8 | 472.6 | 472.8 | 472.8 | +4.8 (+1.03%) | 18,899,000 |
| 24 Feb 2021 | JPY | 471 | 472.8 | 463.7 | 468 | 468 | +5.1 (+1.10%) | 24,657,900 |
| 22 Feb 2021 | JPY | 463.2 | 465.9 | 461.5 | 462.9 | 462.9 | +7.6 (+1.67%) | 20,942,600 |
| 19 Feb 2021 | JPY | 459.6 | 463.4 | 450.1 | 455.3 | 455.3 | -8.7 (-1.87%) | 26,557,100 |
| 18 Feb 2021 | JPY | 479.6 | 480 | 461.2 | 464 | 464 | -8.2 (-1.74%) | 30,146,500 |
| 17 Feb 2021 | JPY | 464.9 | 475.9 | 459 | 472.2 | 472.2 | +18.3 (+4.03%) | 43,304,200 |
| 16 Feb 2021 | JPY | 459 | 461.8 | 451.4 | 453.9 | 453.9 | -0.2 (-0.04%) | 19,874,100 |
| 15 Feb 2021 | JPY | 458.8 | 464.4 | 450.9 | 454.1 | 454.1 | +9 (+2.02%) | 20,537,500 |
| 12 Feb 2021 | JPY | 444 | 447.6 | 440.6 | 445.1 | 445.1 | +7.9 (+1.81%) | 25,327,300 |
| 10 Feb 2021 | JPY | 447.9 | 461.5 | 428 | 437.2 | 437.2 | -7.6 (-1.71%) | 54,424,300 |
| 9 Feb 2021 | JPY | 450 | 451.5 | 441.8 | 444.8 | 444.8 | +1.4 (+0.32%) | 22,751,200 |
| 8 Feb 2021 | JPY | 439.1 | 449.3 | 439.1 | 443.4 | 443.4 | +9.9 (+2.28%) | 26,040,500 |
| 5 Feb 2021 | JPY | 432.5 | 434.7 | 428.6 | 433.5 | 433.5 | +3.3 (+0.77%) | 15,351,700 |
| 4 Feb 2021 | JPY | 429.4 | 432.8 | 428 | 430.2 | 430.2 | +5.5 (+1.30%) | 16,663,800 |
| 3 Feb 2021 | JPY | 430 | 431.1 | 424.3 | 424.7 | 424.7 | 0.0 (0.0%) | 16,898,700 |
