| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 424.6 | 429.9 | 422.9 | 424.7 | 424.7 | +3.3 (+0.78%) | 13,905,400 |
| 1 Feb 2021 | JPY | 416 | 422.4 | 408.2 | 421.4 | 421.4 | -2.3 (-0.54%) | 16,801,800 |
| 29 Jan 2021 | JPY | 426.7 | 428.3 | 421.8 | 423.7 | 423.7 | -4.8 (-1.12%) | 19,982,800 |
| 28 Jan 2021 | JPY | 419 | 429.7 | 418 | 428.5 | 428.5 | -0.7 (-0.16%) | 18,189,400 |
| 27 Jan 2021 | JPY | 430.1 | 432.5 | 427.8 | 429.2 | 429.2 | +1.5 (+0.35%) | 14,937,000 |
| 26 Jan 2021 | JPY | 433.9 | 434.2 | 423.7 | 427.7 | 427.7 | -7.7 (-1.77%) | 21,926,600 |
| 25 Jan 2021 | JPY | 439 | 443.2 | 432.7 | 435.4 | 435.4 | +2.4 (+0.55%) | 17,763,800 |
| 22 Jan 2021 | JPY | 427.3 | 437.5 | 425.7 | 433 | 433 | +3.6 (+0.84%) | 21,353,500 |
| 21 Jan 2021 | JPY | 425.9 | 432.7 | 425.3 | 429.4 | 429.4 | +6.5 (+1.54%) | 19,890,200 |
| 20 Jan 2021 | JPY | 418.6 | 424.2 | 418.3 | 422.9 | 422.9 | +5.2 (+1.24%) | 16,689,200 |
| 19 Jan 2021 | JPY | 418.5 | 423.1 | 416.6 | 417.7 | 417.7 | -0.2 (-0.05%) | 14,387,400 |
| 18 Jan 2021 | JPY | 417.4 | 421.9 | 412.6 | 417.9 | 417.9 | -9.1 (-2.13%) | 23,562,400 |
| 15 Jan 2021 | JPY | 431.3 | 436 | 426.3 | 427 | 427 | +0.2 (+0.05%) | 20,927,100 |
| 14 Jan 2021 | JPY | 430 | 432.8 | 424 | 426.8 | 426.8 | -4.5 (-1.04%) | 28,183,000 |
| 13 Jan 2021 | JPY | 423.4 | 436.7 | 422 | 431.3 | 431.3 | +14.5 (+3.48%) | 44,389,200 |
| 12 Jan 2021 | JPY | 411.2 | 422 | 407.5 | 416.8 | 416.8 | +11.2 (+2.76%) | 39,139,100 |
| 8 Jan 2021 | JPY | 401.9 | 405.9 | 399.6 | 405.6 | 405.6 | +4.1 (+1.02%) | 32,191,200 |
| 7 Jan 2021 | JPY | 389 | 402.6 | 388.8 | 401.5 | 401.5 | +17.3 (+4.50%) | 46,024,700 |
| 6 Jan 2021 | JPY | 376.9 | 385.9 | 374.2 | 384.2 | 384.2 | +14.9 (+4.03%) | 32,494,600 |
| 5 Jan 2021 | JPY | 363.9 | 371.7 | 362.8 | 369.3 | 369.3 | +1.3 (+0.35%) | 15,730,700 |
| 4 Jan 2021 | JPY | 372 | 373 | 363.4 | 368 | 368 | -2.4 (-0.65%) | 13,833,200 |
| 30 Dec 2020 | JPY | 368.4 | 372.1 | 365.7 | 370.4 | 370.4 | +2 (+0.54%) | 11,961,700 |
| 29 Dec 2020 | JPY | 365 | 370.2 | 363.7 | 368.4 | 368.4 | +2.5 (+0.68%) | 17,725,800 |
| 28 Dec 2020 | JPY | 365 | 366.7 | 364 | 365.9 | 365.9 | +2.9 (+0.80%) | 12,864,800 |
| 25 Dec 2020 | JPY | 364 | 364.9 | 362.4 | 363 | 363 | +2.2 (+0.61%) | 9,696,400 |
| 24 Dec 2020 | JPY | 360.5 | 364 | 359.4 | 360.8 | 360.8 | +4 (+1.12%) | 15,513,500 |
| 23 Dec 2020 | JPY | 356.6 | 359 | 354 | 356.8 | 356.8 | -0.4 (-0.11%) | 16,389,700 |
| 22 Dec 2020 | JPY | 361 | 362.4 | 355.7 | 357.2 | 357.2 | -9.9 (-2.70%) | 28,451,900 |
| 21 Dec 2020 | JPY | 372 | 372.2 | 363 | 367.1 | 367.1 | -3.7 (-1.00%) | 24,205,800 |
| 18 Dec 2020 | JPY | 366.9 | 372.9 | 366.9 | 370.8 | 370.8 | +4.1 (+1.12%) | 28,234,900 |
