| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 364 | 367.5 | 362.3 | 366.7 | 366.7 | +2.7 (+0.74%) | 20,452,500 |
| 16 Dec 2020 | JPY | 362.1 | 365.6 | 361.2 | 364 | 364 | +5.3 (+1.48%) | 25,802,800 |
| 15 Dec 2020 | JPY | 354.6 | 358.7 | 353 | 358.7 | 358.7 | +1.9 (+0.53%) | 16,205,200 |
| 14 Dec 2020 | JPY | 352.2 | 359.5 | 350.9 | 356.8 | 356.8 | +4.3 (+1.22%) | 18,180,400 |
| 11 Dec 2020 | JPY | 353.7 | 353.9 | 350 | 352.5 | 352.5 | -1.7 (-0.48%) | 31,176,300 |
| 10 Dec 2020 | JPY | 353.1 | 357.2 | 353.1 | 354.2 | 354.2 | +1.4 (+0.40%) | 15,774,100 |
| 9 Dec 2020 | JPY | 351.5 | 353.5 | 350 | 352.8 | 352.8 | -1.6 (-0.45%) | 20,538,500 |
| 8 Dec 2020 | JPY | 358 | 358.3 | 352.6 | 354.4 | 354.4 | -5 (-1.39%) | 20,961,300 |
| 7 Dec 2020 | JPY | 362.7 | 363.1 | 358.9 | 359.4 | 359.4 | +0.9 (+0.25%) | 15,833,000 |
| 4 Dec 2020 | JPY | 359.9 | 360.4 | 357.4 | 358.5 | 358.5 | -1.5 (-0.42%) | 14,297,500 |
| 3 Dec 2020 | JPY | 364.1 | 364.5 | 359 | 360 | 360 | -0.9 (-0.25%) | 17,829,500 |
| 2 Dec 2020 | JPY | 359.3 | 363.5 | 358 | 360.9 | 360.9 | +1.2 (+0.33%) | 14,909,100 |
| 1 Dec 2020 | JPY | 361.4 | 363.7 | 356.8 | 359.7 | 359.7 | +1.2 (+0.33%) | 15,604,800 |
| 30 Nov 2020 | JPY | 375.2 | 375.6 | 358.5 | 358.5 | 358.5 | -19 (-5.03%) | 46,297,100 |
| 27 Nov 2020 | JPY | 377 | 378.6 | 374 | 377.5 | 377.5 | -1.4 (-0.37%) | 17,216,000 |
| 26 Nov 2020 | JPY | 377 | 379.3 | 375.3 | 378.9 | 378.9 | +0.5 (+0.13%) | 13,147,500 |
| 25 Nov 2020 | JPY | 384.4 | 385.3 | 377 | 378.4 | 378.4 | +1.5 (+0.40%) | 27,965,700 |
| 24 Nov 2020 | JPY | 381.8 | 386.4 | 376 | 376.9 | 376.9 | +2.3 (+0.61%) | 28,652,200 |
| 20 Nov 2020 | JPY | 372 | 374.6 | 370.4 | 374.6 | 374.6 | -0.6 (-0.16%) | 17,626,300 |
| 19 Nov 2020 | JPY | 371.8 | 376 | 370.6 | 375.2 | 375.2 | +1.8 (+0.48%) | 20,429,000 |
| 18 Nov 2020 | JPY | 372.7 | 374.7 | 370 | 373.4 | 373.4 | -0.3 (-0.08%) | 16,218,000 |
| 17 Nov 2020 | JPY | 376.3 | 377.3 | 371.2 | 373.7 | 373.7 | +3.5 (+0.95%) | 19,575,200 |
| 16 Nov 2020 | JPY | 369.8 | 372.8 | 366.6 | 370.2 | 370.2 | +5.4 (+1.48%) | 17,451,400 |
| 13 Nov 2020 | JPY | 368.9 | 368.9 | 361.6 | 364.8 | 364.8 | -7.3 (-1.96%) | 24,212,500 |
| 12 Nov 2020 | JPY | 381.4 | 382.4 | 370 | 372.1 | 372.1 | -5 (-1.33%) | 26,101,900 |
| 11 Nov 2020 | JPY | 377.7 | 382.9 | 374.3 | 377.1 | 377.1 | +5 (+1.34%) | 30,523,400 |
| 10 Nov 2020 | JPY | 373 | 375.2 | 369 | 372.1 | 372.1 | +8.6 (+2.37%) | 24,767,000 |
| 9 Nov 2020 | JPY | 364 | 364.7 | 359.9 | 363.5 | 363.5 | +0.2 (+0.06%) | 11,030,800 |
| 6 Nov 2020 | JPY | 358.4 | 364.4 | 357.9 | 363.3 | 363.3 | +2.9 (+0.80%) | 13,016,600 |
| 5 Nov 2020 | JPY | 357.9 | 361 | 353.7 | 360.4 | 360.4 | +2.5 (+0.70%) | 18,457,600 |
