| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 364 | 366.8 | 357 | 357.9 | 357.9 | +3.4 (+0.96%) | 24,240,700 |
| 2 Nov 2020 | JPY | 353.5 | 358.3 | 351.7 | 354.5 | 354.5 | +3.9 (+1.11%) | 14,268,700 |
| 30 Oct 2020 | JPY | 357.1 | 357.7 | 348.9 | 350.6 | 350.6 | -4.3 (-1.21%) | 21,514,000 |
| 29 Oct 2020 | JPY | 355.4 | 357.1 | 353.3 | 354.9 | 354.9 | -4.1 (-1.14%) | 14,377,300 |
| 28 Oct 2020 | JPY | 360.3 | 360.7 | 356.7 | 359 | 359 | -5 (-1.37%) | 16,215,500 |
| 27 Oct 2020 | JPY | 362.5 | 365.5 | 360.9 | 364 | 364 | -1.8 (-0.49%) | 13,169,000 |
| 26 Oct 2020 | JPY | 365 | 366.8 | 362.1 | 365.8 | 365.8 | -1.6 (-0.44%) | 14,390,100 |
| 23 Oct 2020 | JPY | 373.6 | 374.4 | 366.8 | 367.4 | 367.4 | -0.4 (-0.11%) | 13,552,800 |
| 22 Oct 2020 | JPY | 369.6 | 371 | 366.6 | 367.8 | 367.8 | -6.3 (-1.68%) | 15,347,300 |
| 21 Oct 2020 | JPY | 372.6 | 378.8 | 372.6 | 374.1 | 374.1 | +6.4 (+1.74%) | 17,912,900 |
| 20 Oct 2020 | JPY | 370 | 370 | 365.6 | 367.7 | 367.7 | -4.8 (-1.29%) | 15,634,000 |
| 19 Oct 2020 | JPY | 370.1 | 373.1 | 370.1 | 372.5 | 372.5 | +2.5 (+0.68%) | 9,414,300 |
| 16 Oct 2020 | JPY | 373 | 375 | 370 | 370 | 370 | -3 (-0.80%) | 11,556,700 |
| 15 Oct 2020 | JPY | 373.5 | 374.1 | 370.8 | 373 | 373 | -2.7 (-0.72%) | 12,769,800 |
| 14 Oct 2020 | JPY | 375.8 | 377.1 | 373.2 | 375.7 | 375.7 | -4.5 (-1.18%) | 12,479,700 |
| 13 Oct 2020 | JPY | 383 | 383 | 378.5 | 380.2 | 380.2 | -5.6 (-1.45%) | 12,196,900 |
| 12 Oct 2020 | JPY | 384 | 386.3 | 382.1 | 385.8 | 385.8 | +0.3 (+0.08%) | 6,959,300 |
| 9 Oct 2020 | JPY | 389.2 | 390.8 | 384.2 | 385.5 | 385.5 | +0.6 (+0.16%) | 10,872,300 |
| 8 Oct 2020 | JPY | 386.3 | 387.5 | 383.2 | 384.9 | 384.9 | -0.1 (-0.03%) | 8,751,900 |
| 7 Oct 2020 | JPY | 382 | 386.5 | 380.7 | 385 | 385 | +0.9 (+0.23%) | 10,459,700 |
| 6 Oct 2020 | JPY | 383 | 385.9 | 381.3 | 384.1 | 384.1 | +6.7 (+1.78%) | 15,205,600 |
| 5 Oct 2020 | JPY | 379.1 | 382.6 | 376.4 | 377.4 | 377.4 | +3.5 (+0.94%) | 10,920,600 |
| 2 Oct 2020 | JPY | 378.5 | 381.5 | 371.9 | 373.9 | 373.9 | -1.1 (-0.29%) | 20,503,900 |
| 30 Sep 2020 | JPY | 381.6 | 382.7 | 374.6 | 375 | 375 | -9.5 (-2.47%) | 21,698,300 |
| 29 Sep 2020 | JPY | 389.1 | 389.7 | 384 | 384.5 | 384.5 | -11.9 (-3.00%) | 14,682,600 |
| 28 Sep 2020 | JPY | 396.3 | 397.1 | 389.6 | 396.4 | 396.4 | +1.4 (+0.35%) | 20,569,400 |
| 25 Sep 2020 | JPY | 398.8 | 399 | 393.5 | 395 | 395 | -0.9 (-0.23%) | 19,329,900 |
| 24 Sep 2020 | JPY | 397.9 | 399.6 | 395 | 395.9 | 395.9 | -5.1 (-1.27%) | 17,828,400 |
| 23 Sep 2020 | JPY | 397.6 | 401.8 | 394.1 | 401 | 401 | +1 (+0.25%) | 16,461,400 |
| 18 Sep 2020 | JPY | 400.2 | 400.9 | 397.7 | 400 | 400 | -2.2 (-0.55%) | 20,739,700 |
