| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 405.3 | 405.7 | 401.2 | 402.2 | 402.2 | -3 (-0.74%) | 15,861,700 |
| 16 Sep 2020 | JPY | 406.3 | 406.6 | 403.8 | 405.2 | 405.2 | +0.1 (+0.02%) | 9,524,900 |
| 15 Sep 2020 | JPY | 407.9 | 408.1 | 404.3 | 405.1 | 405.1 | -4.6 (-1.12%) | 15,371,800 |
| 14 Sep 2020 | JPY | 410.9 | 412.6 | 408.3 | 409.7 | 409.7 | -0.4 (-0.10%) | 11,969,000 |
| 11 Sep 2020 | JPY | 405 | 411.1 | 404.1 | 410.1 | 410.1 | -0.9 (-0.22%) | 13,808,700 |
| 10 Sep 2020 | JPY | 408.3 | 411 | 405.6 | 411 | 411 | +4.7 (+1.16%) | 11,116,100 |
| 9 Sep 2020 | JPY | 406.4 | 406.9 | 400.8 | 406.3 | 406.3 | -4.4 (-1.07%) | 19,115,500 |
| 8 Sep 2020 | JPY | 408.8 | 411.1 | 407.1 | 410.7 | 410.7 | +2.5 (+0.61%) | 9,453,900 |
| 7 Sep 2020 | JPY | 407.9 | 409.5 | 406.3 | 408.2 | 408.2 | -1.8 (-0.44%) | 10,816,900 |
| 4 Sep 2020 | JPY | 406.4 | 410.9 | 406 | 410 | 410 | -0.4 (-0.10%) | 9,274,200 |
| 3 Sep 2020 | JPY | 411.5 | 411.8 | 409 | 410.4 | 410.4 | -0.6 (-0.15%) | 9,800,200 |
| 2 Sep 2020 | JPY | 413.2 | 413.6 | 406.8 | 411 | 411 | -1.8 (-0.44%) | 9,333,900 |
| 1 Sep 2020 | JPY | 413.3 | 414.1 | 409.6 | 412.8 | 412.8 | -2.8 (-0.67%) | 12,240,800 |
| 31 Aug 2020 | JPY | 418.3 | 422.3 | 415 | 415.6 | 415.6 | +2.6 (+0.63%) | 19,730,000 |
| 28 Aug 2020 | JPY | 416 | 419.8 | 410.4 | 413 | 413 | -2.9 (-0.70%) | 14,423,600 |
| 27 Aug 2020 | JPY | 419 | 419 | 412.9 | 415.9 | 415.9 | -2.1 (-0.50%) | 9,080,400 |
| 26 Aug 2020 | JPY | 413.3 | 418 | 413.1 | 418 | 418 | +4.9 (+1.19%) | 12,857,900 |
| 25 Aug 2020 | JPY | 414.7 | 415.8 | 411.1 | 413.1 | 413.1 | +7.7 (+1.90%) | 15,263,600 |
| 24 Aug 2020 | JPY | 408.4 | 408.6 | 403.6 | 405.4 | 405.4 | +0.6 (+0.15%) | 7,367,600 |
| 21 Aug 2020 | JPY | 405 | 408.7 | 402.2 | 404.8 | 404.8 | -5.5 (-1.34%) | 14,082,900 |
| 20 Aug 2020 | JPY | 410 | 412.3 | 408.6 | 410.3 | 410.3 | -4.6 (-1.11%) | 9,798,300 |
| 19 Aug 2020 | JPY | 414.2 | 415 | 411.6 | 414.9 | 414.9 | -0.6 (-0.14%) | 7,818,500 |
| 18 Aug 2020 | JPY | 418.9 | 420.4 | 413.9 | 415.5 | 415.5 | -1.6 (-0.38%) | 12,535,100 |
| 17 Aug 2020 | JPY | 418 | 420.4 | 415.9 | 417.1 | 417.1 | +2.1 (+0.51%) | 11,130,600 |
| 14 Aug 2020 | JPY | 412.6 | 419.9 | 412.1 | 415 | 415 | +3.2 (+0.78%) | 19,002,400 |
| 13 Aug 2020 | JPY | 419.5 | 419.9 | 410.4 | 411.8 | 411.8 | +1 (+0.24%) | 22,385,500 |
| 12 Aug 2020 | JPY | 399 | 418.4 | 398.5 | 410.8 | 410.8 | +15 (+3.79%) | 39,424,600 |
| 11 Aug 2020 | JPY | 393.7 | 397.3 | 392.9 | 395.8 | 395.8 | +9.8 (+2.54%) | 19,768,800 |
| 7 Aug 2020 | JPY | 381.4 | 389.2 | 381.4 | 386 | 386 | +0.1 (+0.03%) | 14,157,500 |
| 6 Aug 2020 | JPY | 386.3 | 394.3 | 385 | 385.9 | 385.9 | +5.7 (+1.50%) | 18,067,100 |
